38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,913 | 1,930 | +20 | +1.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,568 | 1,433 | 1,568 | +124 | +8.6 | 40,100 | |
1,442 | 1,527 | 1,421 | 1,444 | -28 | -1.9 | 28,700 | |
1,484 | 1,503 | 1,392 | 1,472 | -1 | -0.1 | 56,300 | |
1,461 | 1,479 | 1,424 | 1,473 | +3 | +0.2 | 22,700 | |
1,505 | 1,505 | 1,459 | 1,470 | -22 | -1.5 | 18,000 | |
1,485 | 1,527 | 1,485 | 1,492 | -33 | -2.2 | 39,000 | |
1,525 | 1,536 | 1,450 | 1,525 | -13 | -0.8 | 46,700 | |
1,655 | 1,655 | 1,515 | 1,538 | -82 | -5.1 | 20,000 | |
1,575 | 1,655 | 1,570 | 1,620 | +50 | +3.2 | 37,500 | |
1,500 | 1,570 | 1,451 | 1,570 | +17 | +1.1 | 38,800 | |
1,625 | 1,652 | 1,520 | 1,553 | -87 | -5.3 | 38,200 | |
1,503 | 1,675 | 1,480 | 1,640 | +257 | +18.6 | 153,100 | |
1,353 | 1,400 | 1,335 | 1,383 | +19 | +1.4 | 16,700 | |
1,410 | 1,411 | 1,354 | 1,364 | -42 | -3.0 | 14,500 | |
1,291 | 1,429 | 1,291 | 1,406 | +111 | +8.6 | 57,400 | |
1,306 | 1,322 | 1,280 | 1,295 | -6 | -0.5 | 16,600 | |
1,320 | 1,332 | 1,298 | 1,301 | -13 | -1.0 | 12,100 | |
1,348 | 1,354 | 1,278 | 1,314 | -31 | -2.3 | 38,300 | |
1,394 | 1,415 | 1,334 | 1,345 | -49 | -3.5 | 34,900 | |
1,371 | 1,448 | 1,370 | 1,394 | -18 | -1.3 | 41,500 | |
1,286 | 1,450 | 1,285 | 1,412 | +126 | +9.8 | 88,100 | |
1,308 | 1,320 | 1,281 | 1,286 | -22 | -1.7 | 26,700 | |
1,330 | 1,331 | 1,300 | 1,308 | -21 | -1.6 | 28,200 | |
1,304 | 1,339 | 1,246 | 1,329 | +37 | +2.9 | 58,900 | |
1,252 | 1,340 | 1,251 | 1,292 | +96 | +8.0 | 88,000 | |
1,216 | 1,218 | 1,171 | 1,196 | -21 | -1.7 | 28,300 | |
1,213 | 1,220 | 1,203 | 1,217 | +2 | +0.2 | 10,700 | |
1,239 | 1,247 | 1,210 | 1,215 | -11 | -0.9 | 14,300 | |
1,238 | 1,238 | 1,210 | 1,226 | -15 | -1.2 | 8,000 | |
1,251 | 1,280 | 1,232 | 1,241 | -12 | -1.0 | 9,900 |