38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,913 | 1,930 | +20 | +1.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,051 | 1,942 | 2,035 | +43 | +2.2 | 40,200 | |
1,988 | 2,010 | 1,970 | 1,992 | +4 | +0.2 | 10,900 | |
1,976 | 2,002 | 1,962 | 1,988 | +32 | +1.6 | 10,900 | |
2,025 | 2,037 | 1,920 | 1,956 | -79 | -3.9 | 24,700 | |
2,044 | 2,068 | 2,016 | 2,035 | -18 | -0.9 | 16,400 | |
1,995 | 2,057 | 1,995 | 2,053 | +58 | +2.9 | 15,600 | |
1,980 | 1,995 | 1,953 | 1,995 | +7 | +0.4 | 10,000 | |
2,000 | 2,000 | 1,969 | 1,988 | -12 | -0.6 | 7,900 | |
1,988 | 2,010 | 1,974 | 2,000 | +12 | +0.6 | 13,700 | |
1,936 | 1,990 | 1,927 | 1,988 | +63 | +3.3 | 18,000 | |
1,990 | 1,990 | 1,887 | 1,925 | -82 | -4.1 | 49,700 | |
1,989 | 2,021 | 1,951 | 2,007 | -3 | -0.1 | 16,800 | |
2,069 | 2,071 | 1,965 | 2,010 | -59 | -2.9 | 19,000 | |
2,056 | 2,082 | 2,031 | 2,069 | +20 | +1.0 | 22,100 | |
1,989 | 2,075 | 1,984 | 2,049 | +60 | +3.0 | 26,100 | |
1,910 | 2,009 | 1,892 | 1,989 | +88 | +4.6 | 35,000 | |
1,930 | 1,946 | 1,858 | 1,901 | -44 | -2.3 | 28,900 | |
1,964 | 2,175 | 1,914 | 1,945 | -25 | -1.3 | 118,600 | |
1,911 | 2,006 | 1,905 | 1,970 | +68 | +3.6 | 45,900 | |
1,850 | 1,912 | 1,849 | 1,902 | -5 | -0.3 | 37,900 | |
1,921 | 1,930 | 1,875 | 1,907 | -14 | -0.7 | 38,000 | |
1,943 | 1,945 | 1,897 | 1,921 | +5 | +0.3 | 32,600 | |
1,825 | 1,928 | 1,784 | 1,916 | +91 | +5.0 | 81,000 | |
1,618 | 1,839 | 1,600 | 1,825 | +207 | +12.8 | 116,300 | |
1,561 | 1,633 | 1,561 | 1,618 | +57 | +3.7 | 23,500 | |
1,555 | 1,569 | 1,545 | 1,561 | +6 | +0.4 | 6,700 | |
1,565 | 1,577 | 1,531 | 1,555 | -10 | -0.6 | 5,100 | |
1,574 | 1,580 | 1,550 | 1,565 | -9 | -0.6 | 10,200 | |
1,577 | 1,585 | 1,560 | 1,574 | +13 | +0.8 | 36,700 | |
1,608 | 1,614 | 1,540 | 1,561 | -52 | -3.2 | 7,800 |