![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 835 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 389 | 363 | 371 | -2 | -0.5 | 1,404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 674 | 575 | 619 | -10 | -1.6 | 6,724,000 | |
623 | 669 | 607 | 629 | +43 | +7.3 | 9,337,200 | |
581 | 636 | 565 | 586 | +17 | +3.0 | 11,126,000 | |
528 | 596 | 518 | 569 | +49 | +9.4 | 6,555,200 | |
520 | 582 | 485 | 520 | +26 | +5.3 | 11,720,800 | |
447 | 502 | 440 | 494 | +42 | +9.3 | 4,038,400 | |
411 | 455 | 400 | 452 | +51 | +12.7 | 5,120,400 | |
483 | 483 | 380 | 401 | -71 | -15.0 | 8,498,000 | |
472 | 508 | 465 | 472 | -3 | -0.6 | 4,688,400 | |
433 | 499 | 425 | 475 | +41 | +9.4 | 3,761,600 | |
453 | 488 | 425 | 434 | -39 | -8.2 | 4,531,200 | |
364 | 543 | 350 | 473 | +101 | +27.2 | 10,265,600 | |
425 | 467 | 345 | 372 | -53 | -12.5 | 9,840,800 | |
545 | 555 | 400 | 425 | -150 | -26.1 | 5,691,200 | |
572 | 650 | 565 | 575 | +16 | +2.9 | 4,460,400 | |
676 | 705 | 555 | 559 | -158 | -22.0 | 5,051,600 | |
727 | 753 | 688 | 717 | -26 | -3.5 | 4,389,600 | |
780 | 787 | 740 | 743 | -44 | -5.6 | 1,659,200 | |
751 | 815 | 751 | 787 | +12 | +1.5 | 1,776,000 | |
776 | 840 | 757 | 775 | -23 | -2.9 | 4,114,800 | |
877 | 878 | 787 | 798 | -73 | -8.4 | 2,750,800 | |
847 | 883 | 811 | 871 | +19 | +2.2 | 3,057,200 | |
941 | 956 | 847 | 852 | -89 | -9.5 | 3,529,200 | |
948 | 951 | 926 | 941 | -9 | -0.9 | 500,800 | |
925 | 960 | 886 | 950 | +17 | +1.8 | 3,978,400 | |
1,002 | 1,015 | 920 | 933 | -23 | -2.4 | 4,426,400 | |
978 | 982 | 932 | 956 | -9 | -0.9 | 2,746,400 | |
998 | 1,023 | 938 | 965 | -35 | -3.5 | 4,203,600 | |
1,013 | 1,026 | 975 | 1,000 | -22 | -2.2 | 3,710,800 | |
943 | 1,070 | 942 | 1,022 | +66 | +6.9 | 6,671,600 |