![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 835 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 389 | 363 | 371 | -2 | -0.5 | 1,404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 916 | 826 | 891 | +65 | +7.9 | 2,294,300 | |
809 | 842 | 777 | 826 | +26 | +3.2 | 1,740,000 | |
770 | 810 | 766 | 800 | +45 | +6.0 | 1,313,300 | |
780 | 805 | 748 | 755 | -15 | -1.9 | 1,255,600 | |
768 | 778 | 735 | 770 | +5 | +0.7 | 1,177,400 | |
762 | 765 | 720 | 765 | +4 | +0.5 | 1,110,400 | |
766 | 777 | 688 | 761 | -30 | -3.8 | 3,656,100 | |
815 | 850 | 790 | 791 | +6 | +0.8 | 2,401,900 | |
721 | 808 | 700 | 785 | +53 | +7.2 | 2,462,700 | |
751 | 790 | 718 | 732 | -4 | -0.5 | 1,544,700 | |
724 | 760 | 696 | 736 | +12 | +1.7 | 2,574,300 | |
720 | 750 | 705 | 724 | +13 | +1.8 | 2,747,700 | |
693 | 723 | 664 | 711 | +17 | +2.4 | 1,539,500 | |
717 | 725 | 685 | 694 | -19 | -2.7 | 1,486,300 | |
725 | 765 | 703 | 713 | -20 | -2.7 | 2,432,200 | |
698 | 750 | 675 | 733 | +81 | +12.4 | 2,242,900 | |
670 | 670 | 638 | 652 | -18 | -2.7 | 533,200 | |
650 | 683 | 641 | 670 | +20 | +3.1 | 1,126,800 | |
697 | 697 | 642 | 650 | -51 | -7.3 | 1,875,000 | |
710 | 721 | 699 | 701 | -14 | -2.0 | 1,413,900 | |
730 | 740 | 691 | 715 | -7 | -1.0 | 1,825,100 | |
770 | 774 | 722 | 722 | -41 | -5.4 | 1,846,400 | |
799 | 802 | 758 | 763 | -33 | -4.1 | 1,358,600 | |
878 | 880 | 756 | 796 | -82 | -9.3 | 3,602,700 | |
893 | 925 | 856 | 878 | -5 | -0.6 | 1,412,800 | |
895 | 912 | 870 | 883 | +2 | +0.2 | 748,900 | |
850 | 918 | 842 | 881 | +45 | +5.4 | 2,088,100 | |
810 | 869 | 808 | 836 | +6 | +0.7 | 1,442,000 | |
811 | 834 | 793 | 830 | +10 | +1.2 | 920,300 | |
838 | 874 | 808 | 820 | 0 | 0.0 | 1,355,700 |