38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 835 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 389 | 363 | 371 | -2 | -0.5 | 1,404,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 506 | 490 | 495 | -5 | -1.0 | 1,770,200 | |
518 | 534 | 496 | 500 | -16 | -3.1 | 4,334,700 | |
524 | 530 | 507 | 516 | 0 | 0.0 | 2,391,800 | |
494 | 520 | 492 | 516 | +14 | +2.8 | 1,832,600 | |
505 | 520 | 487 | 502 | -8 | -1.6 | 2,920,600 | |
525 | 535 | 497 | 510 | -23 | -4.3 | 3,542,500 | |
536 | 558 | 530 | 533 | -2 | -0.4 | 2,157,100 | |
565 | 568 | 514 | 535 | -29 | -5.1 | 4,612,900 | |
515 | 578 | 503 | 564 | +51 | +9.9 | 9,942,700 | |
510 | 517 | 476 | 513 | +6 | +1.2 | 3,916,900 | |
528 | 550 | 498 | 507 | -17 | -3.2 | 5,624,900 | |
505 | 547 | 498 | 524 | +29 | +5.9 | 10,004,100 | |
457 | 496 | 445 | 495 | +43 | +9.5 | 6,950,600 | |
448 | 492 | 440 | 452 | +11 | +2.5 | 8,928,800 | |
723 | 723 | 433 | 441 | -281 | -38.9 | 18,052,600 | |
715 | 728 | 706 | 722 | +3 | +0.4 | 620,500 | |
750 | 757 | 711 | 719 | -24 | -3.2 | 993,000 | |
757 | 774 | 734 | 743 | -13 | -1.7 | 1,061,700 | |
728 | 763 | 718 | 756 | +25 | +3.4 | 1,680,300 | |
732 | 760 | 722 | 731 | -5 | -0.7 | 1,358,200 | |
772 | 784 | 709 | 736 | -33 | -4.3 | 2,241,300 | |
815 | 830 | 748 | 769 | -49 | -6.0 | 2,730,600 | |
909 | 936 | 811 | 818 | -90 | -9.9 | 3,391,100 | |
825 | 915 | 816 | 908 | +86 | +10.5 | 2,206,800 | |
814 | 870 | 791 | 822 | +11 | +1.4 | 2,408,600 | |
854 | 854 | 795 | 811 | -44 | -5.1 | 1,411,300 | |
937 | 944 | 837 | 855 | -87 | -9.2 | 1,651,600 | |
880 | 969 | 840 | 942 | +66 | +7.5 | 3,052,500 | |
886 | 892 | 835 | 876 | +3 | +0.3 | 1,129,300 | |
904 | 909 | 870 | 873 | -18 | -2.0 | 918,100 |