![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,427.54 | -143.22 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.37% | 0.08% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 229 | 230 | -18 | -7.3 | 1,826,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 732 | 687 | 692 | -2 | -0.3 | 797,100 | |
718 | 722 | 671 | 694 | -16 | -2.3 | 695,400 | |
708 | 720 | 684 | 710 | -2 | -0.3 | 670,400 | |
712 | 750 | 686 | 712 | 0 | 0.0 | 996,200 | |
747 | 759 | 706 | 712 | -26 | -3.5 | 813,100 | |
766 | 830 | 731 | 738 | -28 | -3.7 | 1,858,600 | |
701 | 800 | 679 | 766 | +51 | +7.1 | 3,656,400 | |
766 | 855 | 704 | 715 | -351 | -32.9 | 4,803,100 | |
941 | 1,079 | 937 | 1,066 | +141 | +15.2 | 1,085,100 | |
1,000 | 1,074 | 907 | 925 | -78 | -7.8 | 1,484,700 | |
1,186 | 1,194 | 985 | 1,003 | -175 | -14.9 | 1,735,000 | |
1,370 | 1,408 | 1,106 | 1,178 | -132 | -10.1 | 4,325,400 | |
918 | 1,345 | 913 | 1,310 | +403 | +44.4 | 10,076,700 | |
794 | 1,050 | 794 | 907 | +213 | +30.7 | 4,287,500 | |
638 | 700 | 632 | 694 | +26 | +3.9 | 169,900 | |
592 | 688 | 583 | 668 | +16 | +2.5 | 1,041,900 | |
851 | 860 | 620 | 652 | -203 | -23.7 | 1,104,000 | |
826 | 869 | 807 | 855 | +3 | +0.4 | 524,100 | |
879 | 908 | 842 | 852 | -12 | -1.4 | 647,400 | |
816 | 910 | 805 | 864 | +47 | +5.8 | 1,141,700 | |
810 | 854 | 805 | 817 | +7 | +0.9 | 366,000 | |
925 | 939 | 796 | 810 | -107 | -11.7 | 807,000 | |
890 | 939 | 867 | 917 | +15 | +1.7 | 360,200 | |
854 | 924 | 790 | 902 | +49 | +5.7 | 500,400 | |
1,020 | 1,035 | 826 | 853 | -119 | -12.2 | 1,063,000 | |
908 | 979 | 853 | 972 | +68 | +7.5 | 674,900 | |
885 | 916 | 820 | 904 | +3 | +0.3 | 587,000 | |
1,017 | 1,017 | 898 | 901 | -100 | -10.0 | 592,400 | |
975 | 1,077 | 954 | 1,001 | +31 | +3.2 | 645,000 | |
1,005 | 1,016 | 942 | 970 | - | - | 600,200 |