![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 132 | 140 | -7 | -4.8 | 384,200 | |
148 | 148 | 145 | 147 | -1 | -0.7 | 109,600 | |
146 | 150 | 145 | 148 | +3 | +2.1 | 244,500 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 241,100 | |
145 | 146 | 144 | 146 | 0 | 0.0 | 211,900 | |
144 | 147 | 143 | 146 | +1 | +0.7 | 217,800 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 290,500 | |
141 | 151 | 140 | 144 | +2 | +1.4 | 518,100 | |
144 | 145 | 139 | 142 | -1 | -0.7 | 189,200 | |
141 | 148 | 141 | 143 | +1 | +0.7 | 227,200 | |
140 | 143 | 139 | 142 | +3 | +2.2 | 128,600 | |
141 | 142 | 138 | 139 | -1 | -0.7 | 213,800 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 286,800 | |
143 | 143 | 138 | 140 | -3 | -2.1 | 278,800 | |
148 | 148 | 139 | 143 | -3 | -2.1 | 662,000 | |
148 | 158 | 144 | 146 | -1 | -0.7 | 1,171,000 | |
140 | 163 | 138 | 147 | +7 | +5.0 | 2,567,200 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 304,100 | |
139 | 141 | 137 | 140 | +2 | +1.4 | 355,500 | |
137 | 139 | 134 | 138 | +4 | +3.0 | 266,700 | |
136 | 137 | 132 | 134 | -4 | -2.9 | 478,200 | |
133 | 138 | 133 | 138 | +4 | +3.0 | 132,100 | |
135 | 138 | 133 | 134 | -5 | -3.6 | 282,900 | |
134 | 155 | 133 | 139 | +6 | +4.5 | 3,517,000 | |
132 | 136 | 128 | 133 | +2 | +1.5 | 253,200 | |
132 | 132 | 129 | 131 | -2 | -1.5 | 182,600 | |
134 | 135 | 129 | 133 | -1 | -0.7 | 182,800 | |
133 | 136 | 131 | 134 | +2 | +1.5 | 191,800 | |
130 | 133 | 127 | 132 | +3 | +2.3 | 178,700 | |
132 | 133 | 125 | 129 | -4 | -3.0 | 366,400 |