38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 864 | 814 | 846 | +28 | +3.4 | 1,038,700 | |
820 | 829 | 802 | 818 | +4 | +0.5 | 550,400 | |
753 | 820 | 753 | 814 | +60 | +8.0 | 823,700 | |
751 | 791 | 742 | 754 | +10 | +1.3 | 733,200 | |
722 | 759 | 716 | 744 | +10 | +1.4 | 901,000 | |
700 | 742 | 695 | 734 | +29 | +4.1 | 689,200 | |
713 | 721 | 690 | 705 | -13 | -1.8 | 341,000 | |
693 | 733 | 685 | 718 | +46 | +6.8 | 876,900 | |
651 | 677 | 625 | 672 | +17 | +2.6 | 682,800 | |
659 | 673 | 630 | 655 | -34 | -4.9 | 578,900 | |
683 | 714 | 683 | 689 | +16 | +2.4 | 626,100 | |
692 | 711 | 666 | 673 | -34 | -4.8 | 642,100 | |
760 | 760 | 661 | 707 | -55 | -7.2 | 1,421,400 | |
798 | 806 | 754 | 762 | -33 | -4.2 | 516,500 | |
776 | 823 | 771 | 795 | +28 | +3.7 | 786,400 | |
778 | 792 | 736 | 767 | -19 | -2.4 | 838,500 | |
814 | 824 | 783 | 786 | -30 | -3.7 | 633,700 | |
802 | 842 | 798 | 816 | +27 | +3.4 | 1,007,200 | |
781 | 796 | 758 | 789 | +13 | +1.7 | 610,300 | |
782 | 795 | 746 | 776 | -6 | -0.8 | 748,100 | |
775 | 807 | 757 | 782 | +21 | +2.8 | 733,500 | |
730 | 788 | 714 | 761 | +1 | +0.1 | 1,239,600 | |
778 | 800 | 757 | 760 | -17 | -2.2 | 1,140,600 | |
857 | 857 | 758 | 777 | -80 | -9.3 | 1,246,500 | |
909 | 999 | 837 | 857 | +8 | +0.9 | 2,855,800 | |
920 | 920 | 826 | 849 | -57 | -6.3 | 851,700 | |
948 | 948 | 878 | 906 | -45 | -4.7 | 845,700 | |
902 | 975 | 899 | 951 | +88 | +10.2 | 2,171,700 | |
835 | 887 | 811 | 863 | +29 | +3.5 | 847,900 | |
778 | 847 | 777 | 834 | +71 | +9.3 | 907,800 |