38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,804 | 1,560 | 1,732 | +201 | +13.1 | 1,393,700 | |
1,512 | 1,559 | 1,475 | 1,531 | +12 | +0.8 | 404,900 | |
1,540 | 1,567 | 1,463 | 1,519 | -36 | -2.3 | 553,100 | |
1,602 | 1,641 | 1,525 | 1,555 | -78 | -4.8 | 561,400 | |
1,621 | 1,707 | 1,584 | 1,633 | +32 | +2.0 | 775,900 | |
1,709 | 1,744 | 1,580 | 1,601 | -101 | -5.9 | 709,900 | |
1,713 | 1,738 | 1,642 | 1,702 | -11 | -0.6 | 755,900 | |
1,711 | 1,755 | 1,674 | 1,713 | +7 | +0.4 | 552,000 | |
1,721 | 1,729 | 1,672 | 1,706 | -29 | -1.7 | 735,600 | |
1,720 | 1,794 | 1,713 | 1,735 | +23 | +1.3 | 817,500 | |
1,628 | 1,742 | 1,600 | 1,712 | +114 | +7.1 | 979,700 | |
1,577 | 1,644 | 1,548 | 1,598 | +18 | +1.1 | 856,300 | |
1,595 | 1,639 | 1,546 | 1,580 | -15 | -0.9 | 934,400 | |
1,688 | 1,714 | 1,550 | 1,595 | -220 | -12.1 | 2,072,900 | |
1,906 | 1,934 | 1,778 | 1,815 | -64 | -3.4 | 1,172,500 | |
1,785 | 1,943 | 1,772 | 1,879 | +129 | +7.4 | 2,049,800 | |
1,824 | 1,876 | 1,741 | 1,750 | -57 | -3.2 | 630,400 | |
1,808 | 1,840 | 1,758 | 1,807 | -1 | -0.1 | 746,200 | |
1,823 | 1,898 | 1,805 | 1,808 | +25 | +1.4 | 1,212,100 | |
1,661 | 1,786 | 1,602 | 1,783 | +112 | +6.7 | 816,800 | |
1,735 | 1,747 | 1,654 | 1,671 | -62 | -3.6 | 832,300 | |
1,674 | 1,759 | 1,658 | 1,733 | +75 | +4.5 | 895,900 | |
1,702 | 1,715 | 1,592 | 1,658 | -24 | -1.4 | 1,652,500 | |
1,544 | 1,702 | 1,487 | 1,682 | +184 | +12.3 | 2,769,100 | |
1,380 | 1,555 | 1,366 | 1,498 | +135 | +9.9 | 1,782,000 | |
1,360 | 1,402 | 1,338 | 1,363 | +89 | +7.0 | 1,582,400 | |
1,381 | 1,390 | 1,271 | 1,274 | -113 | -8.1 | 680,600 | |
1,370 | 1,389 | 1,366 | 1,387 | +24 | +1.8 | 162,700 | |
1,372 | 1,386 | 1,311 | 1,363 | +8 | +0.6 | 456,100 | |
1,379 | 1,379 | 1,337 | 1,355 | -2 | -0.1 | 376,300 |