![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 2,066 | 1,615 | 1,668 | -22 | -1.3 | 5,688,000 | |
1,587 | 1,705 | 1,582 | 1,690 | +119 | +7.6 | 1,512,300 | |
1,506 | 1,593 | 1,506 | 1,571 | +69 | +4.6 | 1,098,400 | |
1,505 | 1,546 | 1,495 | 1,502 | -16 | -1.1 | 741,900 | |
1,539 | 1,571 | 1,513 | 1,518 | -8 | -0.5 | 694,800 | |
1,573 | 1,584 | 1,507 | 1,526 | -31 | -2.0 | 1,101,700 | |
1,709 | 1,794 | 1,534 | 1,557 | -186 | -10.7 | 2,369,600 | |
1,763 | 1,838 | 1,728 | 1,743 | -21 | -1.2 | 1,069,100 | |
1,924 | 1,952 | 1,762 | 1,764 | -177 | -9.1 | 802,800 | |
1,838 | 1,994 | 1,837 | 1,941 | +93 | +5.0 | 953,800 | |
1,793 | 1,885 | 1,720 | 1,848 | +62 | +3.5 | 1,141,000 | |
1,785 | 1,811 | 1,674 | 1,786 | -64 | -3.5 | 889,300 | |
1,838 | 1,917 | 1,803 | 1,850 | +24 | +1.3 | 737,500 | |
1,881 | 1,986 | 1,812 | 1,826 | -60 | -3.2 | 1,156,800 | |
1,856 | 1,904 | 1,659 | 1,886 | +2 | +0.1 | 1,073,200 | |
1,900 | 1,957 | 1,854 | 1,884 | -28 | -1.5 | 553,900 | |
1,934 | 1,965 | 1,846 | 1,912 | -22 | -1.1 | 922,300 | |
2,035 | 2,081 | 1,861 | 1,934 | -142 | -6.8 | 808,000 | |
2,071 | 2,170 | 2,044 | 2,076 | +21 | +1.0 | 1,124,300 | |
2,123 | 2,176 | 1,950 | 2,055 | -47 | -2.2 | 1,105,500 | |
2,003 | 2,154 | 2,000 | 2,102 | +87 | +4.3 | 712,600 | |
1,947 | 2,056 | 1,907 | 2,015 | +76 | +3.9 | 632,800 | |
1,850 | 1,955 | 1,838 | 1,939 | +132 | +7.3 | 729,800 | |
1,690 | 1,841 | 1,625 | 1,807 | +99 | +5.8 | 1,202,000 | |
1,660 | 1,770 | 1,658 | 1,708 | +60 | +3.6 | 724,100 | |
1,706 | 1,732 | 1,597 | 1,648 | -18 | -1.1 | 887,000 | |
1,986 | 2,050 | 1,619 | 1,666 | -320 | -16.1 | 1,596,600 | |
2,115 | 2,130 | 1,985 | 1,986 | -144 | -6.8 | 476,000 | |
2,043 | 2,139 | 2,033 | 2,130 | +62 | +3.0 | 455,500 | |
2,087 | 2,136 | 1,985 | 2,068 | -7 | -0.3 | 645,400 |