![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,458 | 2,331 | 2,442 | +2 | +0.1 | 621,700 | |
2,555 | 2,566 | 2,436 | 2,440 | -111 | -4.4 | 397,800 | |
2,640 | 2,672 | 2,538 | 2,551 | -47 | -1.8 | 602,400 | |
2,490 | 2,619 | 2,460 | 2,598 | +75 | +3.0 | 629,100 | |
2,450 | 2,600 | 2,442 | 2,523 | +32 | +1.3 | 660,400 | |
2,515 | 2,523 | 2,471 | 2,491 | -43 | -1.7 | 433,700 | |
2,585 | 2,649 | 2,496 | 2,534 | +24 | +1.0 | 904,600 | |
2,470 | 2,543 | 2,441 | 2,510 | +41 | +1.7 | 505,700 | |
2,394 | 2,477 | 2,355 | 2,469 | +95 | +4.0 | 619,100 | |
2,403 | 2,424 | 2,351 | 2,374 | -37 | -1.5 | 753,100 | |
2,332 | 2,426 | 2,332 | 2,411 | +90 | +3.9 | 648,800 | |
2,314 | 2,351 | 2,260 | 2,321 | +42 | +1.8 | 734,600 | |
2,234 | 2,295 | 2,141 | 2,279 | +60 | +2.7 | 916,200 | |
2,346 | 2,395 | 2,199 | 2,219 | -90 | -3.9 | 1,237,800 | |
2,361 | 2,405 | 2,262 | 2,309 | -38 | -1.6 | 894,100 | |
2,399 | 2,438 | 2,260 | 2,347 | -112 | -4.6 | 952,700 | |
2,484 | 2,538 | 2,446 | 2,459 | -25 | -1.0 | 731,400 | |
2,301 | 2,498 | 2,294 | 2,484 | +204 | +8.9 | 963,500 | |
2,371 | 2,375 | 2,252 | 2,280 | -97 | -4.1 | 820,500 | |
2,174 | 2,388 | 2,104 | 2,377 | +253 | +11.9 | 1,398,900 | |
2,141 | 2,152 | 2,007 | 2,124 | -18 | -0.8 | 841,900 | |
2,116 | 2,177 | 2,116 | 2,142 | -24 | -1.1 | 317,800 | |
2,122 | 2,196 | 2,074 | 2,166 | +6 | +0.3 | 902,100 | |
2,229 | 2,259 | 2,155 | 2,160 | -50 | -2.3 | 756,900 | |
2,210 | 2,224 | 2,080 | 2,210 | +5 | +0.2 | 864,000 | |
2,330 | 2,361 | 2,151 | 2,205 | -123 | -5.3 | 1,239,200 | |
2,288 | 2,373 | 2,269 | 2,328 | +90 | +4.0 | 1,864,800 | |
2,105 | 2,260 | 2,080 | 2,238 | +123 | +5.8 | 939,500 | |
1,960 | 2,115 | 1,950 | 2,115 | +177 | +9.1 | 1,842,700 | |
1,880 | 1,975 | 1,806 | 1,938 | +26 | +1.4 | 1,750,100 |