52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 4,135 | 3,745 | 4,020 | +115 | +2.9 | 584,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,158 | 1,087 | 1,130 | +15 | +1.3 | 202,400 | |
1,089 | 1,130 | 1,080 | 1,115 | +47 | +4.4 | 156,200 | |
1,075 | 1,081 | 1,052 | 1,068 | -3 | -0.3 | 138,200 | |
1,065 | 1,088 | 1,050 | 1,071 | +6 | +0.6 | 75,600 | |
1,060 | 1,085 | 1,047 | 1,065 | +33 | +3.2 | 154,400 | |
1,022 | 1,052 | 1,015 | 1,032 | +10 | +1.0 | 124,800 | |
1,044 | 1,065 | 1,008 | 1,022 | -34 | -3.2 | 138,600 | |
1,069 | 1,079 | 1,055 | 1,056 | -1 | -0.1 | 208,800 | |
1,039 | 1,067 | 1,018 | 1,057 | +18 | +1.7 | 158,400 | |
944 | 1,044 | 942 | 1,039 | +99 | +10.5 | 271,200 | |
899 | 947 | 890 | 940 | +39 | +4.3 | 179,800 | |
870 | 903 | 848 | 901 | +11 | +1.2 | 204,200 | |
909 | 917 | 883 | 890 | -18 | -2.0 | 184,000 | |
895 | 931 | 887 | 908 | +18 | +2.0 | 197,600 | |
931 | 932 | 866 | 890 | -48 | -5.1 | 197,600 | |
969 | 987 | 932 | 938 | -23 | -2.4 | 183,400 | |
976 | 983 | 961 | 961 | -15 | -1.5 | 165,600 | |
1,001 | 1,005 | 948 | 976 | -23 | -2.3 | 158,400 | |
1,018 | 1,027 | 998 | 999 | -24 | -2.3 | 212,600 | |
1,008 | 1,040 | 996 | 1,023 | +40 | +4.1 | 195,200 | |
1,015 | 1,015 | 975 | 983 | -14 | -1.4 | 181,400 | |
1,001 | 1,007 | 964 | 997 | -4 | -0.4 | 231,400 | |
994 | 1,011 | 973 | 1,001 | +18 | +1.8 | 213,600 | |
951 | 991 | 938 | 983 | +21 | +2.2 | 236,000 | |
974 | 987 | 943 | 962 | -10 | -1.0 | 193,600 | |
996 | 996 | 949 | 972 | -20 | -2.0 | 115,800 | |
953 | 1,004 | 950 | 992 | +40 | +4.2 | 235,800 | |
1,050 | 1,050 | 951 | 952 | -99 | -9.4 | 173,000 | |
1,104 | 1,114 | 1,042 | 1,051 | -51 | -4.6 | 166,200 | |
1,121 | 1,138 | 1,092 | 1,102 | +6 | +0.5 | 148,400 |