52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,895 | 3,525 | 3,870 | +330 | +9.3 | 345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,085 | 2,890 | 3,015 | +80 | +2.7 | 500,000 | |
2,920 | 2,970 | 2,875 | 2,935 | +50 | +1.7 | 426,800 | |
2,700 | 2,940 | 2,660 | 2,885 | +185 | +6.9 | 364,200 | |
2,665 | 2,760 | 2,655 | 2,700 | +45 | +1.7 | 314,200 | |
2,505 | 2,660 | 2,492 | 2,655 | +168 | +6.8 | 230,800 | |
2,412 | 2,530 | 2,385 | 2,487 | +57 | +2.3 | 300,800 | |
2,530 | 2,620 | 2,412 | 2,430 | -85 | -3.4 | 343,600 | |
2,530 | 2,630 | 2,482 | 2,515 | -30 | -1.2 | 382,200 | |
2,660 | 2,685 | 2,482 | 2,545 | -65 | -2.5 | 415,000 | |
2,715 | 2,720 | 2,565 | 2,610 | -105 | -3.9 | 315,200 | |
2,725 | 2,790 | 2,695 | 2,715 | +10 | +0.4 | 155,400 | |
2,775 | 2,795 | 2,665 | 2,705 | -70 | -2.5 | 277,000 | |
2,900 | 3,025 | 2,775 | 2,775 | -95 | -3.3 | 349,800 | |
2,720 | 2,895 | 2,650 | 2,870 | +145 | +5.3 | 368,000 | |
2,760 | 2,825 | 2,710 | 2,725 | -35 | -1.3 | 411,400 | |
2,455 | 2,790 | 2,440 | 2,760 | +340 | +14.0 | 825,600 | |
2,510 | 2,570 | 2,357 | 2,420 | -55 | -2.2 | 602,400 | |
2,505 | 2,510 | 2,365 | 2,475 | +5 | +0.2 | 477,800 | |
2,457 | 2,505 | 2,375 | 2,470 | +10 | +0.4 | 316,600 | |
2,350 | 2,510 | 2,345 | 2,460 | +128 | +5.5 | 653,200 | |
2,620 | 2,630 | 2,315 | 2,332 | -288 | -11.0 | 512,200 | |
2,635 | 2,645 | 2,610 | 2,620 | +20 | +0.8 | 84,000 | |
2,600 | 2,610 | 2,510 | 2,600 | +5 | +0.2 | 283,200 | |
2,580 | 2,645 | 2,560 | 2,595 | +15 | +0.6 | 270,800 | |
2,535 | 2,620 | 2,510 | 2,580 | +60 | +2.4 | 247,400 | |
2,800 | 2,810 | 2,427 | 2,520 | -320 | -11.3 | 819,200 | |
2,560 | 2,860 | 2,530 | 2,840 | +285 | +11.2 | 641,800 | |
2,550 | 2,595 | 2,515 | 2,555 | -35 | -1.4 | 448,000 | |
2,735 | 2,760 | 2,510 | 2,590 | -195 | -7.0 | 545,200 | |
2,700 | 2,870 | 2,640 | 2,785 | +130 | +4.9 | 763,200 |