52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,895 | 3,525 | 3,870 | +330 | +9.3 | 345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,050 | 2,660 | 2,690 | -245 | -8.3 | 827,000 | |
2,830 | 2,950 | 2,825 | 2,935 | +105 | +3.7 | 471,000 | |
2,830 | 2,870 | 2,735 | 2,830 | -5 | -0.2 | 587,000 | |
2,780 | 2,865 | 2,650 | 2,835 | +80 | +2.9 | 981,800 | |
2,630 | 2,845 | 2,585 | 2,755 | +120 | +4.6 | 926,200 | |
2,432 | 2,740 | 2,430 | 2,635 | +175 | +7.1 | 1,417,600 | |
2,460 | 2,550 | 2,412 | 2,460 | -35 | -1.4 | 915,800 | |
1,702 | 2,520 | 1,672 | 2,495 | +820 | +49.0 | 1,841,400 | |
1,605 | 1,690 | 1,499 | 1,675 | +58 | +3.6 | 253,000 | |
1,592 | 1,647 | 1,565 | 1,617 | +40 | +2.5 | 307,600 | |
1,555 | 1,592 | 1,512 | 1,577 | +17 | +1.1 | 451,600 | |
1,540 | 1,575 | 1,527 | 1,560 | +18 | +1.2 | 197,400 | |
1,463 | 1,542 | 1,455 | 1,542 | +79 | +5.4 | 248,000 | |
1,481 | 1,512 | 1,417 | 1,463 | -18 | -1.2 | 299,800 | |
1,600 | 1,627 | 1,474 | 1,481 | -116 | -7.3 | 396,000 | |
1,565 | 1,607 | 1,532 | 1,597 | +7 | +0.4 | 201,200 | |
1,499 | 1,590 | 1,485 | 1,590 | +78 | +5.2 | 448,800 | |
1,498 | 1,532 | 1,463 | 1,512 | +61 | +4.2 | 345,600 | |
1,397 | 1,465 | 1,390 | 1,451 | +75 | +5.5 | 192,800 | |
1,302 | 1,376 | 1,302 | 1,376 | +88 | +6.8 | 138,200 | |
1,335 | 1,344 | 1,280 | 1,288 | -62 | -4.6 | 194,000 | |
1,359 | 1,391 | 1,333 | 1,350 | +16 | +1.2 | 120,600 | |
1,300 | 1,350 | 1,291 | 1,334 | +47 | +3.7 | 128,400 | |
1,295 | 1,303 | 1,287 | 1,287 | +6 | +0.5 | 120,800 | |
1,300 | 1,300 | 1,268 | 1,281 | -21 | -1.6 | 112,600 | |
1,318 | 1,397 | 1,298 | 1,302 | +9 | +0.7 | 205,000 | |
1,360 | 1,380 | 1,272 | 1,293 | -67 | -4.9 | 176,800 | |
1,394 | 1,394 | 1,326 | 1,360 | -33 | -2.4 | 206,200 | |
1,400 | 1,403 | 1,350 | 1,393 | -32 | -2.2 | 207,800 | |
1,406 | 1,447 | 1,389 | 1,425 | +30 | +2.2 | 197,000 |