52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,895 | 3,525 | 3,870 | +330 | +9.3 | 345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 988 | 1,042 | -17 | -1.6 | 280,000 | |
937 | 1,087 | 925 | 1,059 | +110 | +11.6 | 340,000 | |
1,209 | 1,220 | 905 | 949 | -291 | -23.5 | 862,000 | |
1,085 | 1,241 | 1,010 | 1,240 | +154 | +14.2 | 426,600 | |
880 | 1,121 | 828 | 1,086 | +201 | +22.7 | 287,400 | |
991 | 1,033 | 838 | 885 | -131 | -12.9 | 410,400 | |
973 | 1,098 | 973 | 1,016 | +23 | +2.3 | 328,000 | |
1,093 | 1,093 | 984 | 993 | -124 | -11.1 | 274,400 | |
1,150 | 1,153 | 1,115 | 1,117 | -43 | -3.7 | 127,600 | |
1,130 | 1,163 | 1,130 | 1,160 | +15 | +1.3 | 125,400 | |
1,061 | 1,167 | 1,057 | 1,145 | +72 | +6.7 | 166,000 | |
1,087 | 1,093 | 1,054 | 1,073 | -42 | -3.8 | 145,200 | |
1,085 | 1,134 | 1,085 | 1,115 | +30 | +2.8 | 126,200 | |
1,125 | 1,125 | 1,080 | 1,085 | -42 | -3.7 | 113,200 | |
1,139 | 1,167 | 1,121 | 1,127 | -55 | -4.7 | 136,800 | |
1,174 | 1,185 | 1,163 | 1,182 | +2 | +0.2 | 33,000 | |
1,178 | 1,182 | 1,141 | 1,180 | +22 | +1.9 | 156,000 | |
1,165 | 1,188 | 1,150 | 1,158 | -7 | -0.6 | 284,800 | |
1,170 | 1,194 | 1,149 | 1,165 | +5 | +0.4 | 208,200 | |
1,166 | 1,170 | 1,126 | 1,160 | +3 | +0.3 | 190,200 | |
1,153 | 1,185 | 1,138 | 1,157 | +2 | +0.2 | 217,600 | |
1,130 | 1,222 | 1,108 | 1,155 | +25 | +2.2 | 271,000 | |
1,131 | 1,158 | 1,087 | 1,130 | +15 | +1.3 | 202,400 | |
1,089 | 1,130 | 1,080 | 1,115 | +47 | +4.4 | 156,200 | |
1,075 | 1,081 | 1,052 | 1,068 | -3 | -0.3 | 138,200 | |
1,065 | 1,088 | 1,050 | 1,071 | +6 | +0.6 | 75,600 | |
1,060 | 1,085 | 1,047 | 1,065 | +33 | +3.2 | 154,400 | |
1,022 | 1,052 | 1,015 | 1,032 | +10 | +1.0 | 124,800 | |
1,044 | 1,065 | 1,008 | 1,022 | -34 | -3.2 | 138,600 | |
1,069 | 1,079 | 1,055 | 1,056 | -1 | -0.1 | 208,800 |