52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,895 | 3,525 | 3,870 | +330 | +9.3 | 345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,105 | 1,957 | 2,010 | -55 | -2.7 | 249,800 | |
2,010 | 2,145 | 1,995 | 2,065 | +30 | +1.5 | 318,400 | |
1,917 | 2,037 | 1,900 | 2,035 | +128 | +6.7 | 212,600 | |
1,900 | 1,945 | 1,850 | 1,907 | +7 | +0.4 | 212,400 | |
1,757 | 1,935 | 1,745 | 1,900 | +148 | +8.4 | 248,600 | |
1,837 | 1,890 | 1,725 | 1,752 | -80 | -4.4 | 440,200 | |
1,885 | 1,887 | 1,770 | 1,832 | -53 | -2.8 | 344,600 | |
1,965 | 1,970 | 1,817 | 1,885 | -97 | -4.9 | 895,400 | |
2,027 | 2,077 | 1,967 | 1,982 | -43 | -2.1 | 409,600 | |
2,127 | 2,190 | 2,022 | 2,025 | -92 | -4.3 | 545,200 | |
2,137 | 2,150 | 2,037 | 2,117 | +15 | +0.7 | 366,200 | |
2,025 | 2,105 | 1,947 | 2,102 | +97 | +4.8 | 381,800 | |
1,950 | 2,110 | 1,860 | 2,005 | +30 | +1.5 | 469,600 | |
2,052 | 2,062 | 1,967 | 1,975 | -77 | -3.8 | 192,000 | |
2,100 | 2,115 | 1,970 | 2,052 | -90 | -4.2 | 700,400 | |
2,130 | 2,200 | 2,070 | 2,142 | -23 | -1.1 | 343,400 | |
2,285 | 2,290 | 2,160 | 2,165 | -165 | -7.1 | 479,800 | |
2,490 | 2,490 | 2,262 | 2,330 | -132 | -5.4 | 490,200 | |
2,605 | 2,685 | 2,400 | 2,462 | -143 | -5.5 | 480,400 | |
2,425 | 2,615 | 2,360 | 2,605 | +210 | +8.8 | 307,200 | |
2,435 | 2,477 | 2,330 | 2,395 | -30 | -1.2 | 457,200 | |
2,377 | 2,500 | 2,290 | 2,425 | +18 | +0.7 | 483,000 | |
2,362 | 2,487 | 2,322 | 2,407 | +45 | +1.9 | 470,400 | |
2,272 | 2,375 | 2,182 | 2,362 | +40 | +1.7 | 487,600 | |
2,525 | 2,575 | 2,307 | 2,322 | -338 | -12.7 | 782,000 | |
2,655 | 2,750 | 2,590 | 2,660 | -75 | -2.7 | 336,800 | |
2,600 | 2,855 | 2,580 | 2,735 | +150 | +5.8 | 536,800 | |
2,670 | 2,790 | 2,470 | 2,585 | -85 | -3.2 | 829,600 | |
2,750 | 2,835 | 2,615 | 2,670 | -80 | -2.9 | 522,400 | |
2,640 | 2,780 | 2,605 | 2,750 | +60 | +2.2 | 463,400 |