52週高値 | 4,235 | 52週安値 | 2,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,895 | 3,525 | 3,870 | +330 | +9.3 | 345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,420 | 1,378 | 1,395 | +21 | +1.5 | 209,400 | |
1,422 | 1,422 | 1,363 | 1,374 | -50 | -3.5 | 288,800 | |
1,398 | 1,436 | 1,386 | 1,424 | +29 | +2.1 | 346,600 | |
1,385 | 1,430 | 1,377 | 1,395 | +34 | +2.5 | 304,000 | |
1,437 | 1,452 | 1,352 | 1,361 | -70 | -4.9 | 376,800 | |
1,401 | 1,445 | 1,401 | 1,431 | +40 | +2.9 | 79,200 | |
1,471 | 1,471 | 1,381 | 1,391 | -79 | -5.4 | 286,800 | |
1,482 | 1,540 | 1,457 | 1,470 | -11 | -0.7 | 330,800 | |
1,429 | 1,512 | 1,426 | 1,481 | +60 | +4.2 | 171,200 | |
1,455 | 1,484 | 1,415 | 1,421 | -36 | -2.5 | 195,600 | |
1,484 | 1,512 | 1,377 | 1,457 | -1 | -0.1 | 412,000 | |
1,512 | 1,512 | 1,414 | 1,458 | -77 | -5.0 | 292,400 | |
1,395 | 1,535 | 1,388 | 1,535 | +158 | +11.5 | 340,400 | |
1,382 | 1,390 | 1,327 | 1,377 | +29 | +2.2 | 330,800 | |
1,338 | 1,369 | 1,275 | 1,348 | +23 | +1.7 | 312,600 | |
1,440 | 1,440 | 1,325 | 1,325 | -117 | -8.1 | 252,800 | |
1,545 | 1,560 | 1,436 | 1,442 | -78 | -5.1 | 177,400 | |
1,475 | 1,550 | 1,472 | 1,520 | +42 | +2.8 | 137,000 | |
1,483 | 1,517 | 1,461 | 1,478 | -19 | -1.3 | 151,400 | |
1,540 | 1,540 | 1,488 | 1,497 | -18 | -1.2 | 159,200 | |
1,502 | 1,582 | 1,494 | 1,515 | -2 | -0.1 | 176,000 | |
1,580 | 1,625 | 1,510 | 1,517 | -58 | -3.7 | 192,600 | |
1,540 | 1,577 | 1,502 | 1,575 | +40 | +2.6 | 195,200 | |
1,502 | 1,552 | 1,486 | 1,535 | +33 | +2.2 | 185,600 | |
1,485 | 1,517 | 1,429 | 1,502 | +17 | +1.1 | 218,800 | |
1,475 | 1,517 | 1,455 | 1,485 | +16 | +1.1 | 182,000 | |
1,435 | 1,474 | 1,393 | 1,469 | +48 | +3.4 | 174,400 | |
1,460 | 1,483 | 1,399 | 1,421 | -30 | -2.1 | 330,400 | |
1,497 | 1,525 | 1,445 | 1,451 | -17 | -1.2 | 273,800 | |
1,515 | 1,555 | 1,445 | 1,468 | -32 | -2.1 | 228,200 |