39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,654.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,654.5 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,694.5 | 2,628.0 | 2,666.5 | +23.0 | +0.9 | 3,547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,230.0 | 1,177.0 | 1,209.0 | +7.0 | +0.6 | 17,141,600 | |
1,213.7 | 1,235.0 | 1,165.0 | 1,202.0 | -41.7 | -3.4 | 27,517,000 | |
1,236.2 | 1,245.0 | 1,208.7 | 1,243.7 | +21.2 | +1.7 | 17,108,000 | |
1,247.5 | 1,252.5 | 1,198.7 | 1,222.5 | -26.2 | -2.1 | 29,066,000 | |
1,262.5 | 1,275.0 | 1,238.7 | 1,248.7 | 0.0 | 0.0 | 23,800,400 | |
1,222.5 | 1,255.0 | 1,196.2 | 1,248.7 | +32.5 | +2.7 | 25,630,800 | |
1,221.2 | 1,227.5 | 1,178.7 | 1,216.2 | +3.7 | +0.3 | 24,056,800 | |
1,135.0 | 1,226.2 | 1,117.5 | 1,212.5 | +51.3 | +4.4 | 24,848,400 | |
1,137.5 | 1,180.0 | 1,133.7 | 1,161.2 | +36.2 | +3.2 | 29,140,400 | |
1,125.0 | 1,141.2 | 1,096.2 | 1,125.0 | +6.3 | +0.6 | 23,640,400 | |
1,146.2 | 1,175.0 | 1,113.7 | 1,118.7 | -18.8 | -1.7 | 38,198,000 | |
1,100.0 | 1,176.2 | 1,087.5 | 1,137.5 | +136.3 | +13.6 | 86,235,200 | |
828.7 | 1,013.7 | 825.0 | 1,001.2 | +197.5 | +24.6 | 49,864,400 | |
825.0 | 825.0 | 796.2 | 803.7 | -40.0 | -4.7 | 6,296,800 | |
777.5 | 853.7 | 758.7 | 843.7 | +36.2 | +4.5 | 24,695,200 | |
808.7 | 822.5 | 795.0 | 807.5 | +2.5 | +0.3 | 29,502,000 | |
773.7 | 832.5 | 771.2 | 805.0 | +15.0 | +1.9 | 33,451,600 | |
806.2 | 807.5 | 767.5 | 790.0 | -8.7 | -1.1 | 30,708,400 | |
823.7 | 845.0 | 783.7 | 798.7 | -38.8 | -4.6 | 40,730,000 | |
915.0 | 932.5 | 793.7 | 837.5 | -77.5 | -8.5 | 45,332,000 | |
920.0 | 940.0 | 900.0 | 915.0 | -7.5 | -0.8 | 29,602,800 | |
962.5 | 971.2 | 872.5 | 922.5 | -50.0 | -5.1 | 37,066,400 | |
950.0 | 975.0 | 913.7 | 972.5 | +26.3 | +2.8 | 24,792,400 | |
1,006.2 | 1,015.0 | 931.2 | 946.2 | -77.5 | -7.6 | 32,306,800 | |
1,041.2 | 1,047.5 | 1,012.5 | 1,023.7 | -33.8 | -3.2 | 21,215,600 | |
1,095.0 | 1,118.7 | 1,036.2 | 1,057.5 | -51.2 | -4.6 | 29,210,400 | |
1,106.2 | 1,130.0 | 1,085.0 | 1,108.7 | 0.0 | 0.0 | 34,044,800 | |
1,088.7 | 1,132.5 | 1,082.5 | 1,108.7 | +23.7 | +2.2 | 22,141,600 | |
1,073.7 | 1,147.5 | 1,070.0 | 1,085.0 | - | - | 28,554,000 |