38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,482.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,304.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.5 | 2,256.0 | 2,177.0 | 2,256.0 | +81.5 | +3.7 | 9,332,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.5 | 2,436.5 | 2,330.0 | 2,369.0 | -44.0 | -1.8 | 15,753,300 | |
2,318.0 | 2,453.0 | 2,305.0 | 2,413.0 | +145.0 | +6.4 | 19,646,500 | |
2,320.0 | 2,389.5 | 2,250.0 | 2,268.0 | -84.0 | -3.6 | 15,876,800 | |
2,209.0 | 2,410.0 | 2,205.0 | 2,352.0 | +109.5 | +4.9 | 16,540,600 | |
2,114.0 | 2,275.0 | 2,061.5 | 2,242.5 | +145.5 | +6.9 | 16,087,900 | |
2,317.0 | 2,322.5 | 2,047.0 | 2,097.0 | -175.0 | -7.7 | 22,223,800 | |
2,320.5 | 2,357.5 | 2,270.0 | 2,272.0 | +24.5 | +1.1 | 8,737,900 | |
2,312.5 | 2,319.0 | 2,218.0 | 2,247.5 | -37.5 | -1.6 | 11,595,800 | |
2,318.0 | 2,330.0 | 2,158.5 | 2,285.0 | -29.0 | -1.3 | 16,045,200 | |
2,300.0 | 2,334.0 | 2,257.0 | 2,314.0 | -0.5 | -0.0 | 10,550,700 | |
2,271.5 | 2,328.0 | 2,168.0 | 2,314.5 | +49.0 | +2.2 | 18,582,000 | |
2,330.0 | 2,354.0 | 2,250.5 | 2,265.5 | -65.0 | -2.8 | 13,547,400 | |
2,337.5 | 2,385.0 | 2,237.0 | 2,330.5 | -14.0 | -0.6 | 14,816,400 | |
2,406.5 | 2,440.5 | 2,310.0 | 2,344.5 | -51.5 | -2.1 | 16,265,500 | |
2,374.5 | 2,475.5 | 2,338.5 | 2,396.0 | +71.5 | +3.1 | 22,946,600 | |
2,300.0 | 2,378.0 | 2,260.5 | 2,324.5 | +94.5 | +4.2 | 17,324,000 | |
2,309.0 | 2,330.5 | 2,213.5 | 2,230.0 | -124.5 | -5.3 | 16,555,600 | |
2,250.0 | 2,368.0 | 2,213.0 | 2,354.5 | +292.5 | +14.2 | 30,087,800 | |
2,000.5 | 2,070.0 | 1,999.5 | 2,062.0 | +64.0 | +3.2 | 14,175,100 | |
1,893.5 | 2,027.0 | 1,883.5 | 1,998.0 | +108.5 | +5.7 | 17,014,600 | |
2,091.0 | 2,098.5 | 1,889.0 | 1,889.5 | -211.0 | -10.0 | 24,729,100 | |
1,991.0 | 2,112.0 | 1,980.5 | 2,100.5 | +108.5 | +5.4 | 16,305,100 | |
2,097.0 | 2,193.0 | 1,975.0 | 1,992.0 | -105.0 | -5.0 | 29,123,900 | |
2,232.5 | 2,232.5 | 2,041.0 | 2,097.0 | -159.5 | -7.1 | 20,730,200 | |
2,211.0 | 2,269.5 | 2,189.0 | 2,256.5 | +62.0 | +2.8 | 6,930,000 | |
2,285.0 | 2,293.0 | 2,193.0 | 2,194.5 | -39.5 | -1.8 | 12,613,700 | |
2,191.5 | 2,235.0 | 2,117.0 | 2,234.0 | +33.0 | +1.5 | 14,607,800 | |
2,334.0 | 2,347.5 | 2,165.0 | 2,201.0 | -167.0 | -7.1 | 14,472,700 | |
2,290.0 | 2,380.0 | 2,193.0 | 2,368.0 | +92.5 | +4.1 | 18,099,400 | |
2,075.0 | 2,279.5 | 2,062.5 | 2,275.5 | +209.0 | +10.1 | 17,375,700 |