38,617.73 | +381.66 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.00% | -0.80% | 0.46% | 1.16% |
52週高値 | 2,482.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,304.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,369.5 | 2,272.0 | 2,274.0 | +18.0 | +0.8 | 1,945,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.0 | 3,103.0 | 2,902.0 | 3,070.0 | +172.0 | +5.9 | 23,094,200 | |
2,675.0 | 2,902.5 | 2,653.5 | 2,898.0 | +206.0 | +7.7 | 25,551,500 | |
2,818.5 | 2,828.5 | 2,688.0 | 2,692.0 | -126.0 | -4.5 | 16,509,400 | |
2,845.0 | 2,876.0 | 2,807.0 | 2,818.0 | -66.0 | -2.3 | 17,374,100 | |
2,768.5 | 2,904.0 | 2,690.5 | 2,884.0 | +148.5 | +5.4 | 16,133,300 | |
2,767.0 | 2,819.5 | 2,638.0 | 2,735.5 | +30.0 | +1.1 | 17,911,800 | |
2,689.0 | 2,739.5 | 2,644.0 | 2,705.5 | +19.0 | +0.7 | 17,345,700 | |
2,693.5 | 2,781.5 | 2,664.0 | 2,686.5 | +5.0 | +0.2 | 19,493,300 | |
2,737.5 | 2,763.5 | 2,640.0 | 2,681.5 | -0.5 | -0.0 | 15,343,600 | |
2,730.0 | 2,788.5 | 2,643.0 | 2,682.0 | -118.0 | -4.2 | 28,860,300 | |
2,731.0 | 2,834.5 | 2,724.0 | 2,800.0 | +20.0 | +0.7 | 20,771,400 | |
2,729.0 | 2,781.5 | 2,631.5 | 2,780.0 | +111.0 | +4.2 | 33,692,700 | |
2,700.0 | 2,763.5 | 2,662.0 | 2,669.0 | +10.0 | +0.4 | 20,374,000 | |
2,639.0 | 2,746.0 | 2,595.0 | 2,659.0 | -96.0 | -3.5 | 28,880,700 | |
2,298.5 | 2,773.0 | 2,175.0 | 2,755.0 | +428.0 | +18.4 | 37,766,900 | |
2,294.5 | 2,340.0 | 2,265.5 | 2,327.0 | +18.0 | +0.8 | 8,491,600 | |
2,359.5 | 2,388.0 | 2,226.5 | 2,309.0 | -86.0 | -3.6 | 16,681,300 | |
2,360.0 | 2,441.5 | 2,328.0 | 2,395.0 | +4.5 | +0.2 | 14,702,800 | |
2,398.0 | 2,458.0 | 2,351.0 | 2,390.5 | -34.0 | -1.4 | 18,250,400 | |
2,348.0 | 2,468.5 | 2,335.5 | 2,424.5 | +104.0 | +4.5 | 24,486,600 | |
2,303.5 | 2,391.5 | 2,278.5 | 2,320.5 | +16.5 | +0.7 | 19,441,300 | |
2,230.0 | 2,341.5 | 2,212.0 | 2,304.0 | +102.0 | +4.6 | 16,487,800 | |
2,045.5 | 2,218.0 | 2,027.0 | 2,202.0 | +173.5 | +8.6 | 20,847,100 | |
2,180.0 | 2,214.0 | 1,998.0 | 2,028.5 | -227.0 | -10.1 | 24,045,300 | |
2,393.5 | 2,397.0 | 2,232.0 | 2,255.5 | -88.0 | -3.8 | 24,569,500 | |
2,259.5 | 2,356.0 | 2,243.5 | 2,343.5 | +47.0 | +2.0 | 21,981,500 | |
2,162.0 | 2,309.5 | 2,151.0 | 2,296.5 | +6.5 | +0.3 | 31,877,500 | |
2,320.0 | 2,411.5 | 2,086.0 | 2,290.0 | -288.0 | -11.2 | 53,672,000 | |
2,450.0 | 2,629.0 | 2,448.0 | 2,578.0 | +166.0 | +6.9 | 24,212,200 | |
2,438.5 | 2,486.0 | 2,390.0 | 2,412.0 | -43.5 | -1.8 | 28,923,900 |