38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,482.5 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,304.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.5 | 2,256.0 | 2,177.0 | 2,256.0 | +81.5 | +3.7 | 9,332,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,474.5 | 2,351.5 | 2,387.5 | +57.5 | +2.5 | 22,873,900 | |
2,277.0 | 2,336.5 | 2,258.0 | 2,330.0 | +53.0 | +2.3 | 19,184,900 | |
2,258.5 | 2,318.5 | 2,242.0 | 2,277.0 | -24.5 | -1.1 | 15,391,000 | |
2,430.0 | 2,436.5 | 2,297.0 | 2,301.5 | -145.0 | -5.9 | 26,699,700 | |
2,515.0 | 2,515.0 | 2,425.0 | 2,446.5 | -24.5 | -1.0 | 20,897,100 | |
2,400.0 | 2,503.5 | 2,377.0 | 2,471.0 | +66.5 | +2.8 | 27,735,200 | |
2,361.5 | 2,489.5 | 2,306.5 | 2,404.5 | +24.5 | +1.0 | 36,539,000 | |
2,303.0 | 2,451.0 | 2,276.5 | 2,380.0 | +30.5 | +1.3 | 22,475,900 | |
2,381.5 | 2,424.0 | 2,335.5 | 2,349.5 | -39.0 | -1.6 | 24,328,900 | |
2,346.0 | 2,393.5 | 2,307.5 | 2,388.5 | +36.5 | +1.6 | 13,695,800 | |
2,418.0 | 2,428.0 | 2,341.5 | 2,352.0 | -63.5 | -2.6 | 14,693,600 | |
2,600.0 | 2,618.0 | 2,373.5 | 2,415.5 | -211.5 | -8.1 | 26,619,100 | |
2,621.5 | 2,706.0 | 2,597.0 | 2,627.0 | -36.0 | -1.4 | 24,815,000 | |
2,650.0 | 2,675.0 | 2,595.0 | 2,663.0 | -35.0 | -1.3 | 35,656,600 | |
2,835.0 | 2,840.0 | 2,671.0 | 2,698.0 | -122.0 | -4.3 | 25,401,700 | |
2,739.0 | 2,868.5 | 2,713.0 | 2,820.0 | +94.0 | +3.4 | 23,137,100 | |
2,856.0 | 2,879.0 | 2,664.0 | 2,726.0 | -367.0 | -11.9 | 44,782,900 | |
3,018.0 | 3,122.0 | 2,958.0 | 3,093.0 | +102.5 | +3.4 | 18,883,900 | |
3,080.0 | 3,140.0 | 2,983.5 | 2,990.5 | -86.5 | -2.8 | 13,181,200 | |
3,042.0 | 3,106.0 | 2,979.0 | 3,077.0 | +69.0 | +2.3 | 31,320,200 | |
2,995.0 | 3,114.0 | 2,950.5 | 3,008.0 | -41.0 | -1.3 | 17,731,600 | |
2,969.5 | 3,054.0 | 2,865.5 | 3,049.0 | +37.0 | +1.2 | 17,611,400 | |
2,740.5 | 3,038.0 | 2,740.5 | 3,012.0 | +233.5 | +8.4 | 20,911,200 | |
2,834.5 | 2,845.0 | 2,722.5 | 2,778.5 | -129.0 | -4.4 | 24,224,300 | |
3,000.0 | 3,009.0 | 2,873.0 | 2,907.5 | -93.5 | -3.1 | 11,437,100 | |
3,159.0 | 3,198.0 | 2,974.0 | 3,001.0 | -98.0 | -3.2 | 19,787,300 | |
2,955.0 | 3,140.0 | 2,924.5 | 3,099.0 | +107.5 | +3.6 | 20,577,700 | |
2,983.5 | 3,050.0 | 2,920.0 | 2,991.5 | -86.5 | -2.8 | 23,548,600 | |
3,048.0 | 3,148.0 | 3,001.0 | 3,078.0 | +8.0 | +0.3 | 21,483,500 | |
2,925.0 | 3,103.0 | 2,902.0 | 3,070.0 | +172.0 | +5.9 | 23,094,200 |