38,720.47 | -156.24 | 157.20 | +0.59 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,410 | 2,312 | 2,313 | 0 | 0.0 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,636 | 2,549 | 2,580 | -44 | -1.7 | 497,800 | |
2,498 | 2,642 | 2,498 | 2,624 | +144 | +5.8 | 749,000 | |
2,644 | 2,669 | 2,480 | 2,480 | -147 | -5.6 | 864,200 | |
2,617 | 2,631 | 2,536 | 2,627 | +12 | +0.5 | 1,202,000 | |
2,632 | 2,664 | 2,547 | 2,615 | -32 | -1.2 | 993,900 | |
2,710 | 2,769 | 2,647 | 2,647 | -110 | -4.0 | 2,925,700 | |
2,818 | 2,862 | 2,682 | 2,757 | -91 | -3.2 | 1,084,000 | |
2,750 | 2,867 | 2,724 | 2,848 | +95 | +3.5 | 735,800 | |
2,835 | 2,853 | 2,737 | 2,753 | -70 | -2.5 | 680,400 | |
2,705 | 2,848 | 2,680 | 2,823 | +113 | +4.2 | 1,021,900 | |
2,753 | 2,804 | 2,700 | 2,710 | -33 | -1.2 | 952,500 | |
2,675 | 2,772 | 2,652 | 2,743 | +106 | +4.0 | 812,900 | |
2,720 | 2,724 | 2,605 | 2,637 | -84 | -3.1 | 886,900 | |
2,535 | 2,754 | 2,511 | 2,721 | +172 | +6.7 | 949,300 | |
2,557 | 2,647 | 2,542 | 2,549 | +1 | 0.0 | 771,100 | |
2,555 | 2,558 | 2,441 | 2,548 | -9 | -0.4 | 807,500 | |
2,586 | 2,591 | 2,463 | 2,557 | +21 | +0.8 | 751,700 | |
2,703 | 2,745 | 2,445 | 2,536 | -178 | -6.6 | 1,709,600 | |
2,778 | 2,806 | 2,691 | 2,714 | -64 | -2.3 | 717,500 | |
2,790 | 2,819 | 2,725 | 2,778 | +7 | +0.3 | 706,000 | |
2,860 | 2,942 | 2,771 | 2,771 | -108 | -3.8 | 935,700 | |
2,769 | 2,902 | 2,751 | 2,879 | +114 | +4.1 | 668,000 | |
2,813 | 2,922 | 2,712 | 2,765 | -23 | -0.8 | 1,328,400 | |
2,659 | 2,795 | 2,644 | 2,788 | +153 | +5.8 | 796,900 | |
2,712 | 2,728 | 2,622 | 2,635 | -28 | -1.1 | 480,900 | |
2,865 | 2,889 | 2,655 | 2,663 | -199 | -7.0 | 968,400 | |
2,680 | 2,896 | 2,630 | 2,862 | +167 | +6.2 | 1,028,200 | |
2,734 | 2,743 | 2,638 | 2,695 | -49 | -1.8 | 835,100 | |
2,600 | 2,754 | 2,573 | 2,744 | +103 | +3.9 | 1,283,900 | |
2,727 | 2,744 | 2,593 | 2,641 | -115 | -4.2 | 1,195,500 |