38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,308 | 2,170 | 2,246 | -70 | -3.0 | 1,084,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,216 | 2,151 | 2,181 | +11 | +0.5 | 342,300 | |
2,220 | 2,223 | 2,130 | 2,170 | -60 | -2.7 | 418,500 | |
2,179 | 2,261 | 2,116 | 2,230 | +66 | +3.0 | 868,100 | |
2,065 | 2,291 | 2,065 | 2,164 | +89 | +4.3 | 826,500 | |
1,970 | 2,100 | 1,964 | 2,075 | +105 | +5.3 | 904,800 | |
2,021 | 2,129 | 1,943 | 1,970 | +43 | +2.2 | 899,600 | |
1,860 | 1,940 | 1,830 | 1,927 | +67 | +3.6 | 543,500 | |
1,879 | 1,894 | 1,830 | 1,860 | -40 | -2.1 | 611,600 | |
1,917 | 1,953 | 1,856 | 1,900 | -17 | -0.9 | 549,600 | |
1,895 | 1,950 | 1,859 | 1,917 | +28 | +1.5 | 534,800 | |
1,818 | 1,899 | 1,818 | 1,889 | +52 | +2.8 | 486,000 | |
1,889 | 1,898 | 1,827 | 1,837 | -24 | -1.3 | 263,900 | |
1,858 | 1,905 | 1,851 | 1,861 | -34 | -1.8 | 359,400 | |
1,917 | 1,978 | 1,877 | 1,895 | 0 | 0.0 | 902,400 | |
1,704 | 1,906 | 1,692 | 1,895 | +195 | +11.5 | 830,200 | |
1,671 | 1,749 | 1,671 | 1,700 | +30 | +1.8 | 395,100 | |
1,687 | 1,710 | 1,650 | 1,670 | -29 | -1.7 | 259,900 | |
1,689 | 1,724 | 1,660 | 1,699 | 0 | 0.0 | 359,800 | |
1,636 | 1,712 | 1,627 | 1,699 | +63 | +3.9 | 353,500 | |
1,717 | 1,746 | 1,615 | 1,636 | -25 | -1.5 | 856,800 | |
1,703 | 1,738 | 1,639 | 1,661 | -26 | -1.5 | 1,197,600 | |
1,697 | 1,712 | 1,567 | 1,687 | +9 | +0.5 | 777,900 | |
1,450 | 1,687 | 1,440 | 1,678 | +255 | +17.9 | 1,514,400 | |
1,405 | 1,454 | 1,395 | 1,423 | +48 | +3.5 | 903,800 | |
1,415 | 1,443 | 1,354 | 1,375 | -75 | -5.2 | 1,189,500 | |
1,492 | 1,520 | 1,447 | 1,450 | -39 | -2.6 | 860,500 | |
1,553 | 1,575 | 1,473 | 1,489 | -64 | -4.1 | 631,500 | |
1,691 | 1,701 | 1,532 | 1,553 | -136 | -8.1 | 595,000 | |
1,736 | 1,768 | 1,686 | 1,689 | -12 | -0.7 | 675,300 | |
1,723 | 1,744 | 1,687 | 1,701 | +3 | +0.2 | 794,800 |