39,667.07 | +493.92 | 160.75 | +1.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.69% | 0.04% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,549 | 1,539 | 1,541 | +2 | +0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,615 | 1,592 | 1,608 | +6 | +0.4 | 24,800 | |
1,593 | 1,613 | 1,571 | 1,602 | +15 | +0.9 | 78,700 | |
1,624 | 1,639 | 1,587 | 1,587 | -37 | -2.3 | 74,700 | |
1,662 | 1,716 | 1,582 | 1,624 | +2 | +0.1 | 188,600 | |
1,640 | 1,660 | 1,599 | 1,622 | -6 | -0.4 | 71,100 | |
1,578 | 1,629 | 1,557 | 1,628 | +67 | +4.3 | 54,700 | |
1,573 | 1,574 | 1,534 | 1,561 | -12 | -0.8 | 36,600 | |
1,618 | 1,624 | 1,525 | 1,573 | -77 | -4.7 | 85,300 | |
1,570 | 1,654 | 1,555 | 1,650 | +80 | +5.1 | 110,300 | |
1,559 | 1,585 | 1,535 | 1,570 | +20 | +1.3 | 65,600 | |
1,511 | 1,562 | 1,508 | 1,550 | +42 | +2.8 | 41,400 | |
1,513 | 1,517 | 1,495 | 1,508 | -5 | -0.3 | 41,400 | |
1,527 | 1,530 | 1,505 | 1,513 | +9 | +0.6 | 33,100 | |
1,532 | 1,538 | 1,503 | 1,504 | -28 | -1.8 | 24,900 | |
1,506 | 1,558 | 1,505 | 1,532 | +34 | +2.3 | 86,400 | |
1,491 | 1,509 | 1,470 | 1,498 | +7 | +0.5 | 41,600 | |
1,505 | 1,538 | 1,485 | 1,491 | -2 | -0.1 | 84,600 | |
1,515 | 1,515 | 1,476 | 1,493 | -22 | -1.5 | 25,200 | |
1,465 | 1,515 | 1,452 | 1,515 | +46 | +3.1 | 58,900 | |
1,502 | 1,539 | 1,456 | 1,469 | -32 | -2.1 | 85,700 | |
1,498 | 1,529 | 1,475 | 1,501 | +12 | +0.8 | 71,800 | |
1,503 | 1,510 | 1,455 | 1,489 | -26 | -1.7 | 43,500 | |
1,546 | 1,588 | 1,508 | 1,515 | -12 | -0.8 | 146,500 | |
1,507 | 1,530 | 1,507 | 1,527 | +20 | +1.3 | 34,000 | |
1,500 | 1,529 | 1,489 | 1,507 | -2 | -0.1 | 29,200 | |
1,494 | 1,532 | 1,480 | 1,509 | +15 | +1.0 | 50,600 | |
1,482 | 1,508 | 1,460 | 1,494 | +22 | +1.5 | 25,100 | |
1,475 | 1,486 | 1,461 | 1,472 | 0 | 0.0 | 27,100 | |
1,458 | 1,484 | 1,440 | 1,472 | +6 | +0.4 | 39,500 | |
1,498 | 1,530 | 1,450 | 1,466 | -106 | -6.7 | 89,400 |