39,667.07 | +493.92 | 160.74 | +1.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,549 | 1,539 | 1,541 | +2 | +0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,515 | 1,463 | 1,470 | -24 | -1.6 | 43,900 | |
1,464 | 1,495 | 1,460 | 1,494 | +24 | +1.6 | 18,300 | |
1,462 | 1,470 | 1,437 | 1,470 | +12 | +0.8 | 32,900 | |
1,454 | 1,463 | 1,420 | 1,458 | +14 | +1.0 | 49,600 | |
1,440 | 1,464 | 1,422 | 1,444 | +6 | +0.4 | 34,300 | |
1,463 | 1,463 | 1,419 | 1,438 | -25 | -1.7 | 53,800 | |
1,506 | 1,506 | 1,448 | 1,463 | -43 | -2.9 | 58,300 | |
1,509 | 1,529 | 1,497 | 1,506 | +6 | +0.4 | 45,700 | |
1,562 | 1,571 | 1,468 | 1,500 | -57 | -3.7 | 48,400 | |
1,548 | 1,578 | 1,548 | 1,557 | +10 | +0.6 | 23,200 | |
1,567 | 1,585 | 1,536 | 1,547 | -13 | -0.8 | 34,900 | |
1,580 | 1,590 | 1,542 | 1,560 | -19 | -1.2 | 55,200 | |
1,567 | 1,600 | 1,559 | 1,579 | +19 | +1.2 | 61,400 | |
1,533 | 1,567 | 1,533 | 1,560 | +27 | +1.8 | 34,400 | |
1,504 | 1,540 | 1,500 | 1,533 | +29 | +1.9 | 39,300 | |
1,566 | 1,572 | 1,494 | 1,504 | -62 | -4.0 | 92,500 | |
1,555 | 1,578 | 1,547 | 1,566 | +11 | +0.7 | 43,300 | |
1,575 | 1,598 | 1,555 | 1,555 | -10 | -0.6 | 50,400 | |
1,595 | 1,612 | 1,560 | 1,565 | -23 | -1.4 | 55,400 | |
1,584 | 1,629 | 1,580 | 1,588 | +9 | +0.6 | 94,300 | |
1,691 | 1,710 | 1,557 | 1,579 | -112 | -6.6 | 208,500 | |
1,655 | 1,735 | 1,655 | 1,691 | +52 | +3.2 | 172,000 | |
1,578 | 1,654 | 1,566 | 1,639 | +56 | +3.5 | 94,700 | |
1,596 | 1,624 | 1,576 | 1,583 | -7 | -0.4 | 88,900 | |
1,560 | 1,595 | 1,546 | 1,590 | +30 | +1.9 | 59,700 | |
1,533 | 1,579 | 1,533 | 1,560 | +31 | +2.0 | 62,800 | |
1,579 | 1,579 | 1,501 | 1,529 | -36 | -2.3 | 51,800 | |
1,588 | 1,601 | 1,560 | 1,565 | -20 | -1.3 | 65,600 | |
1,614 | 1,614 | 1,572 | 1,585 | -29 | -1.8 | 81,200 | |
1,614 | 1,650 | 1,608 | 1,614 | +6 | +0.4 | 47,300 |