38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,605 | 1,629 | -113 | -6.5 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 568 | 529 | 545 | +19 | +3.6 | 24,100 | |
506 | 526 | 506 | 526 | +20 | +4.0 | 22,900 | |
510 | 510 | 502 | 506 | +6 | +1.2 | 15,800 | |
507 | 518 | 500 | 500 | -5 | -1.0 | 22,300 | |
486 | 505 | 481 | 505 | +21 | +4.3 | 20,300 | |
500 | 511 | 480 | 484 | -16 | -3.2 | 12,600 | |
528 | 528 | 482 | 500 | -21 | -4.0 | 25,900 | |
475 | 533 | 475 | 521 | +49 | +10.4 | 16,100 | |
525 | 525 | 468 | 472 | -63 | -11.8 | 23,300 | |
485 | 556 | 476 | 535 | +50 | +10.3 | 17,900 | |
450 | 504 | 438 | 485 | +34 | +7.5 | 23,000 | |
535 | 550 | 440 | 451 | -106 | -19.0 | 63,000 | |
536 | 583 | 536 | 557 | +1 | +0.2 | 37,100 | |
600 | 605 | 555 | 556 | -52 | -8.6 | 59,300 | |
608 | 609 | 597 | 608 | -2 | -0.3 | 29,400 | |
600 | 678 | 600 | 610 | +6 | +1.0 | 88,600 | |
601 | 614 | 601 | 604 | +1 | +0.2 | 24,000 | |
623 | 626 | 601 | 603 | -14 | -2.3 | 33,300 | |
620 | 626 | 613 | 617 | -1 | -0.2 | 28,700 | |
615 | 618 | 605 | 618 | +6 | +1.0 | 35,300 | |
602 | 612 | 602 | 612 | +10 | +1.7 | 30,700 | |
608 | 608 | 600 | 602 | -6 | -1.0 | 10,400 | |
612 | 614 | 600 | 608 | -4 | -0.7 | 93,700 | |
611 | 616 | 610 | 612 | -4 | -0.6 | 36,000 | |
614 | 618 | 610 | 616 | +5 | +0.8 | 47,200 | |
619 | 621 | 611 | 611 | -8 | -1.3 | 28,100 | |
612 | 627 | 609 | 619 | +10 | +1.6 | 28,900 | |
614 | 616 | 609 | 609 | -5 | -0.8 | 19,300 | |
626 | 632 | 610 | 614 | -9 | -1.4 | 37,900 | |
651 | 660 | 621 | 623 | -21 | -3.3 | 46,200 |