38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,605 | 1,629 | -113 | -6.5 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 648 | 615 | 622 | -19 | -3.0 | 26,100 | |
636 | 652 | 630 | 641 | +11 | +1.7 | 16,000 | |
620 | 635 | 600 | 630 | +4 | +0.6 | 37,200 | |
630 | 650 | 626 | 626 | -1 | -0.2 | 23,500 | |
610 | 635 | 609 | 627 | +16 | +2.6 | 22,000 | |
600 | 635 | 600 | 611 | +3 | +0.5 | 55,700 | |
619 | 620 | 600 | 608 | -3 | -0.5 | 26,900 | |
642 | 650 | 610 | 611 | -34 | -5.3 | 62,200 | |
654 | 660 | 645 | 645 | +1 | +0.2 | 18,800 | |
640 | 654 | 640 | 644 | +7 | +1.1 | 20,700 | |
624 | 641 | 621 | 637 | +11 | +1.8 | 14,000 | |
634 | 640 | 621 | 626 | +20 | +3.3 | 18,400 | |
601 | 624 | 580 | 606 | -14 | -2.3 | 8,700 | |
555 | 628 | 543 | 620 | +20 | +3.3 | 81,600 | |
660 | 667 | 592 | 600 | -70 | -10.4 | 94,400 | |
698 | 698 | 661 | 670 | -28 | -4.0 | 55,600 | |
724 | 725 | 696 | 698 | -11 | -1.6 | 30,800 | |
693 | 726 | 680 | 709 | +24 | +3.5 | 68,200 | |
704 | 711 | 680 | 685 | -11 | -1.6 | 32,400 | |
742 | 745 | 696 | 696 | -61 | -8.1 | 68,500 | |
726 | 764 | 726 | 757 | +28 | +3.8 | 57,700 | |
740 | 746 | 680 | 729 | +18 | +2.5 | 120,700 | |
864 | 864 | 700 | 711 | -145 | -16.9 | 105,100 | |
868 | 868 | 849 | 856 | +3 | +0.4 | 36,000 | |
855 | 874 | 830 | 853 | -8 | -0.9 | 29,600 | |
889 | 896 | 852 | 861 | -26 | -2.9 | 40,900 | |
930 | 931 | 885 | 887 | -38 | -4.1 | 101,600 | |
880 | 925 | 871 | 925 | +54 | +6.2 | 72,400 | |
873 | 890 | 860 | 871 | +13 | +1.5 | 46,000 | |
902 | 904 | 855 | 858 | - | - | 28,600 |