![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,045 | 3,015 | 3,030 | +15 | +0.5 | 5,600 | |
2,979 | 3,015 | 2,972 | 3,015 | +42 | +1.4 | 7,500 | |
2,987 | 2,987 | 2,950 | 2,973 | -7 | -0.2 | 7,100 | |
2,946 | 2,980 | 2,932 | 2,980 | +34 | +1.2 | 6,100 | |
2,908 | 2,951 | 2,901 | 2,946 | +37 | +1.3 | 6,500 | |
2,915 | 2,940 | 2,900 | 2,909 | -36 | -1.2 | 17,000 | |
2,948 | 2,973 | 2,945 | 2,945 | -3 | -0.1 | 7,500 | |
2,953 | 2,981 | 2,911 | 2,948 | -10 | -0.3 | 13,400 | |
2,998 | 3,000 | 2,895 | 2,958 | -40 | -1.3 | 22,400 | |
2,990 | 3,015 | 2,989 | 2,998 | +5 | +0.2 | 7,200 | |
2,991 | 3,000 | 2,989 | 2,993 | +2 | +0.1 | 5,300 | |
2,990 | 3,010 | 2,970 | 2,991 | +1 | 0.0 | 11,200 | |
2,974 | 3,005 | 2,969 | 2,990 | +12 | +0.4 | 8,900 | |
3,030 | 3,035 | 2,956 | 2,978 | -52 | -1.7 | 22,300 | |
3,190 | 3,225 | 3,010 | 3,030 | -155 | -4.9 | 61,700 | |
3,145 | 3,195 | 3,125 | 3,185 | +60 | +1.9 | 24,700 | |
3,100 | 3,135 | 3,090 | 3,125 | +30 | +1.0 | 20,700 | |
3,080 | 3,115 | 3,080 | 3,095 | +25 | +0.8 | 20,000 | |
2,994 | 3,135 | 2,980 | 3,070 | +90 | +3.0 | 47,600 | |
3,085 | 3,085 | 2,904 | 2,980 | -40 | -1.3 | 98,500 | |
3,200 | 3,240 | 3,000 | 3,020 | -185 | -5.8 | 27,600 | |
3,285 | 3,320 | 3,180 | 3,205 | -85 | -2.6 | 15,200 | |
3,285 | 3,370 | 3,250 | 3,290 | +45 | +1.4 | 14,800 | |
3,100 | 3,260 | 3,100 | 3,245 | +175 | +5.7 | 19,900 | |
3,130 | 3,130 | 3,050 | 3,070 | -20 | -0.6 | 9,500 | |
3,135 | 3,135 | 3,055 | 3,090 | -35 | -1.1 | 6,700 | |
3,030 | 3,125 | 3,020 | 3,125 | +60 | +2.0 | 6,200 | |
2,997 | 3,065 | 2,985 | 3,065 | +68 | +2.3 | 6,500 | |
2,999 | 2,999 | 2,982 | 2,997 | +10 | +0.3 | 7,300 | |
2,992 | 3,010 | 2,983 | 2,987 | -4 | -0.1 | 6,700 |