![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,795 | 3,605 | 3,730 | +85 | +2.3 | 36,900 | |
3,600 | 3,880 | 3,560 | 3,645 | +150 | +4.3 | 87,100 | |
3,710 | 3,725 | 3,480 | 3,495 | -145 | -4.0 | 43,000 | |
3,425 | 3,780 | 3,420 | 3,640 | +215 | +6.3 | 80,700 | |
3,405 | 3,505 | 3,395 | 3,425 | +45 | +1.3 | 44,300 | |
3,480 | 3,645 | 3,360 | 3,380 | +30 | +0.9 | 95,300 | |
3,840 | 4,070 | 3,350 | 3,350 | -470 | -12.3 | 221,900 | |
4,215 | 4,245 | 3,695 | 3,820 | -395 | -9.4 | 65,500 | |
4,390 | 4,390 | 4,100 | 4,215 | -120 | -2.8 | 40,400 | |
4,655 | 4,655 | 4,180 | 4,335 | -320 | -6.9 | 62,000 | |
4,940 | 4,950 | 4,615 | 4,655 | -250 | -5.1 | 52,600 | |
4,565 | 4,985 | 4,520 | 4,905 | +325 | +7.1 | 105,200 | |
4,350 | 4,630 | 4,235 | 4,580 | +225 | +5.2 | 61,700 | |
4,140 | 4,460 | 4,050 | 4,355 | +5 | +0.1 | 66,700 | |
4,210 | 4,650 | 4,045 | 4,350 | +255 | +6.2 | 113,600 | |
4,055 | 4,500 | 3,860 | 4,095 | +60 | +1.5 | 171,100 | |
3,705 | 4,210 | 3,700 | 4,035 | +260 | +6.9 | 180,300 | |
3,680 | 3,835 | 3,435 | 3,775 | +125 | +3.4 | 70,600 | |
3,455 | 3,770 | 3,450 | 3,650 | +170 | +4.9 | 72,900 | |
3,455 | 3,590 | 3,085 | 3,480 | +55 | +1.6 | 84,800 | |
3,200 | 3,470 | 3,200 | 3,425 | +260 | +8.2 | 26,400 | |
3,305 | 3,315 | 3,050 | 3,165 | -155 | -4.7 | 32,500 | |
3,610 | 3,610 | 3,250 | 3,320 | -145 | -4.2 | 50,600 | |
3,620 | 3,745 | 3,270 | 3,465 | -115 | -3.2 | 142,000 | |
3,145 | 3,590 | 3,095 | 3,580 | +490 | +15.9 | 154,100 | |
3,095 | 3,195 | 2,924 | 3,090 | +55 | +1.8 | 44,600 | |
3,090 | 3,135 | 2,901 | 3,035 | -20 | -0.7 | 44,000 | |
2,964 | 3,060 | 2,872 | 3,055 | +220 | +7.8 | 56,200 | |
2,800 | 3,000 | 2,661 | 2,835 | -9 | -0.3 | 89,200 | |
2,885 | 3,125 | 2,766 | 2,844 | - | - | 171,800 |