38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,095 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,155 | 2,985 | 3,155 | +110 | +3.6 | 423,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,145 | 2,085 | 2,133 | +54 | +2.6 | 318,600 | |
2,023 | 2,084 | 1,989 | 2,079 | +71 | +3.5 | 318,200 | |
1,970 | 2,024 | 1,933 | 2,008 | +22 | +1.1 | 470,500 | |
2,086 | 2,108 | 1,977 | 1,986 | -111 | -5.3 | 1,719,200 | |
2,130 | 2,174 | 2,073 | 2,097 | -45 | -2.1 | 954,000 | |
2,198 | 2,200 | 2,103 | 2,142 | -54 | -2.5 | 885,500 | |
2,250 | 2,267 | 2,165 | 2,196 | -39 | -1.7 | 593,100 | |
2,160 | 2,240 | 2,155 | 2,235 | +78 | +3.6 | 527,500 | |
2,166 | 2,183 | 2,119 | 2,157 | -16 | -0.7 | 656,800 | |
2,165 | 2,197 | 2,103 | 2,173 | +27 | +1.3 | 798,400 | |
2,075 | 2,169 | 2,066 | 2,146 | +80 | +3.9 | 633,300 | |
2,048 | 2,239 | 2,036 | 2,066 | +18 | +0.9 | 1,306,200 | |
2,074 | 2,098 | 2,039 | 2,048 | -18 | -0.9 | 391,200 | |
2,033 | 2,071 | 2,006 | 2,066 | +28 | +1.4 | 216,900 | |
2,070 | 2,091 | 2,002 | 2,038 | -66 | -3.1 | 285,200 | |
2,030 | 2,130 | 2,022 | 2,104 | +71 | +3.5 | 394,700 | |
1,992 | 2,034 | 1,950 | 2,033 | +68 | +3.5 | 437,600 | |
1,982 | 1,993 | 1,922 | 1,965 | +8 | +0.4 | 290,000 | |
1,950 | 1,962 | 1,901 | 1,957 | +14 | +0.7 | 210,900 | |
1,908 | 1,943 | 1,860 | 1,943 | +31 | +1.6 | 298,200 | |
1,853 | 1,916 | 1,845 | 1,912 | +52 | +2.8 | 185,200 | |
1,783 | 1,862 | 1,783 | 1,860 | +51 | +2.8 | 237,300 | |
1,800 | 1,857 | 1,775 | 1,809 | -6 | -0.3 | 220,300 | |
1,868 | 1,885 | 1,794 | 1,815 | -38 | -2.1 | 364,300 | |
1,793 | 1,873 | 1,772 | 1,853 | +58 | +3.2 | 373,000 | |
1,788 | 1,822 | 1,744 | 1,795 | +2 | +0.1 | 268,400 | |
1,798 | 1,800 | 1,750 | 1,793 | +8 | +0.4 | 219,400 | |
1,746 | 1,823 | 1,742 | 1,785 | +45 | +2.6 | 386,100 | |
1,769 | 1,794 | 1,725 | 1,740 | -47 | -2.6 | 402,400 | |
1,700 | 1,813 | 1,698 | 1,787 | +84 | +4.9 | 737,300 |