52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,794 | -7 | -0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,837 | 1,907 | -115 | -5.7 | 125,200 | |
1,944 | 2,023 | 1,902 | 2,022 | +93 | +4.8 | 125,700 | |
1,832 | 1,959 | 1,816 | 1,929 | +143 | +8.0 | 112,900 | |
1,719 | 1,812 | 1,691 | 1,786 | +71 | +4.1 | 60,300 | |
1,765 | 1,799 | 1,712 | 1,715 | -51 | -2.9 | 82,300 | |
1,709 | 1,778 | 1,709 | 1,766 | +57 | +3.3 | 34,900 | |
1,688 | 1,804 | 1,668 | 1,709 | +42 | +2.5 | 91,800 | |
1,770 | 1,785 | 1,667 | 1,667 | -63 | -3.6 | 125,600 | |
1,774 | 1,814 | 1,665 | 1,730 | -44 | -2.5 | 116,100 | |
1,570 | 1,776 | 1,527 | 1,774 | +226 | +14.6 | 140,000 | |
1,752 | 1,812 | 1,517 | 1,548 | -284 | -15.5 | 141,800 | |
1,515 | 1,832 | 1,487 | 1,832 | +320 | +21.2 | 192,300 | |
1,566 | 1,613 | 1,435 | 1,512 | +16 | +1.1 | 149,200 | |
1,711 | 1,738 | 1,430 | 1,496 | -295 | -16.5 | 203,400 | |
1,868 | 1,999 | 1,791 | 1,791 | -117 | -6.1 | 220,500 | |
2,160 | 2,160 | 1,902 | 1,908 | -261 | -12.0 | 135,000 | |
2,249 | 2,249 | 2,157 | 2,169 | -97 | -4.3 | 91,400 | |
2,279 | 2,289 | 2,234 | 2,266 | -13 | -0.6 | 36,800 | |
2,180 | 2,300 | 2,136 | 2,279 | +72 | +3.3 | 51,000 | |
2,305 | 2,305 | 2,187 | 2,207 | -82 | -3.6 | 72,500 | |
2,266 | 2,318 | 2,263 | 2,289 | +47 | +2.1 | 82,700 | |
2,410 | 2,418 | 2,214 | 2,242 | -192 | -7.9 | 212,500 | |
2,366 | 2,459 | 2,301 | 2,434 | +50 | +2.1 | 117,500 | |
2,399 | 2,399 | 2,365 | 2,384 | -26 | -1.1 | 14,700 | |
2,425 | 2,464 | 2,364 | 2,410 | -12 | -0.5 | 49,300 | |
2,489 | 2,500 | 2,365 | 2,422 | -56 | -2.3 | 140,400 | |
2,453 | 2,495 | 2,379 | 2,478 | +55 | +2.3 | 113,100 | |
2,322 | 2,426 | 2,291 | 2,423 | +84 | +3.6 | 71,300 | |
2,424 | 2,459 | 2,304 | 2,339 | -85 | -3.5 | 48,300 | |
2,415 | 2,450 | 2,348 | 2,424 | +39 | +1.6 | 49,000 |