52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,789 | -12 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,327 | 2,262 | 2,316 | +63 | +2.8 | 90,200 | |
2,298 | 2,305 | 2,247 | 2,253 | -43 | -1.9 | 60,100 | |
2,250 | 2,296 | 2,209 | 2,296 | +44 | +2.0 | 41,000 | |
2,239 | 2,298 | 2,215 | 2,252 | +63 | +2.9 | 85,700 | |
2,214 | 2,240 | 2,170 | 2,189 | -33 | -1.5 | 71,900 | |
2,182 | 2,229 | 2,145 | 2,222 | +40 | +1.8 | 81,100 | |
2,128 | 2,207 | 2,112 | 2,182 | +44 | +2.1 | 90,700 | |
2,120 | 2,155 | 2,107 | 2,138 | +27 | +1.3 | 35,200 | |
2,168 | 2,191 | 2,110 | 2,111 | -63 | -2.9 | 47,600 | |
2,129 | 2,256 | 2,099 | 2,174 | +62 | +2.9 | 63,400 | |
2,123 | 2,162 | 2,064 | 2,112 | +16 | +0.8 | 57,000 | |
2,071 | 2,130 | 2,056 | 2,096 | +25 | +1.2 | 44,700 | |
2,128 | 2,128 | 2,010 | 2,071 | +23 | +1.1 | 64,400 | |
2,060 | 2,079 | 2,044 | 2,048 | +38 | +1.9 | 22,800 | |
2,112 | 2,115 | 2,010 | 2,010 | -101 | -4.8 | 48,200 | |
2,160 | 2,180 | 2,101 | 2,111 | -49 | -2.3 | 38,400 | |
2,118 | 2,191 | 2,102 | 2,160 | +43 | +2.0 | 45,800 | |
2,210 | 2,229 | 2,116 | 2,117 | -85 | -3.9 | 74,500 | |
2,197 | 2,212 | 2,167 | 2,202 | +20 | +0.9 | 129,600 | |
2,174 | 2,193 | 2,145 | 2,182 | +1 | 0.0 | 136,800 | |
2,130 | 2,190 | 2,130 | 2,181 | +40 | +1.9 | 146,200 | |
2,160 | 2,160 | 2,096 | 2,141 | +11 | +0.5 | 96,500 | |
2,050 | 2,135 | 2,050 | 2,130 | +130 | +6.5 | 84,900 | |
2,160 | 2,170 | 2,000 | 2,000 | -162 | -7.5 | 107,400 | |
2,200 | 2,227 | 2,132 | 2,162 | -48 | -2.2 | 72,200 | |
2,208 | 2,243 | 2,195 | 2,210 | +10 | +0.5 | 68,500 | |
2,117 | 2,205 | 2,109 | 2,200 | +108 | +5.2 | 101,700 | |
2,150 | 2,150 | 2,088 | 2,092 | -9 | -0.4 | 76,700 | |
2,110 | 2,144 | 2,089 | 2,101 | -20 | -0.9 | 57,100 | |
2,155 | 2,207 | 2,114 | 2,121 | -44 | -2.0 | 82,500 |