52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,789 | -12 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,933 | 1,824 | 1,835 | -60 | -3.2 | 117,800 | |
2,026 | 2,033 | 1,893 | 1,895 | -147 | -7.2 | 114,200 | |
2,045 | 2,047 | 2,008 | 2,042 | -16 | -0.8 | 79,400 | |
2,033 | 2,058 | 2,012 | 2,058 | +24 | +1.2 | 54,600 | |
2,004 | 2,058 | 1,983 | 2,034 | +26 | +1.3 | 70,200 | |
2,083 | 2,103 | 1,965 | 2,008 | -63 | -3.0 | 87,500 | |
2,195 | 2,197 | 2,006 | 2,071 | -155 | -7.0 | 104,500 | |
2,148 | 2,398 | 2,143 | 2,226 | +86 | +4.0 | 96,400 | |
2,156 | 2,231 | 2,127 | 2,140 | -19 | -0.9 | 57,000 | |
2,100 | 2,214 | 2,100 | 2,159 | +60 | +2.9 | 50,900 | |
2,090 | 2,110 | 2,025 | 2,099 | -4 | -0.2 | 55,200 | |
2,090 | 2,128 | 2,066 | 2,103 | +25 | +1.2 | 57,900 | |
2,050 | 2,091 | 2,010 | 2,078 | +68 | +3.4 | 139,200 | |
2,015 | 2,020 | 1,923 | 2,010 | -3 | -0.1 | 139,000 | |
2,040 | 2,107 | 2,010 | 2,013 | -37 | -1.8 | 65,300 | |
2,114 | 2,148 | 2,024 | 2,050 | -53 | -2.5 | 47,800 | |
2,130 | 2,141 | 2,063 | 2,103 | -28 | -1.3 | 57,200 | |
2,253 | 2,262 | 2,104 | 2,131 | -84 | -3.8 | 132,800 | |
2,167 | 2,237 | 2,151 | 2,215 | +48 | +2.2 | 68,600 | |
2,247 | 2,258 | 2,156 | 2,167 | -82 | -3.6 | 64,500 | |
2,387 | 2,396 | 2,190 | 2,249 | -102 | -4.3 | 100,100 | |
2,409 | 2,412 | 2,311 | 2,351 | -58 | -2.4 | 97,200 | |
2,511 | 2,534 | 2,383 | 2,409 | -123 | -4.9 | 117,600 | |
2,460 | 2,538 | 2,431 | 2,532 | +21 | +0.8 | 106,700 | |
2,396 | 2,518 | 2,375 | 2,511 | +115 | +4.8 | 169,700 | |
2,363 | 2,403 | 2,327 | 2,396 | +35 | +1.5 | 160,600 | |
2,248 | 2,372 | 2,233 | 2,361 | +75 | +3.3 | 223,800 | |
2,273 | 2,316 | 2,251 | 2,286 | +44 | +2.0 | 569,700 | |
2,373 | 2,373 | 2,242 | 2,242 | -116 | -4.9 | 352,400 | |
2,304 | 2,418 | 2,295 | 2,358 | +42 | +1.8 | 202,000 |