52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,792 | -9 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,220 | 2,127 | 2,188 | +11 | +0.5 | 160,000 | |
2,166 | 2,209 | 2,166 | 2,177 | +4 | +0.2 | 62,200 | |
2,228 | 2,242 | 2,156 | 2,173 | -36 | -1.6 | 98,400 | |
2,177 | 2,225 | 2,105 | 2,209 | +32 | +1.5 | 164,800 | |
2,240 | 2,258 | 2,156 | 2,177 | -93 | -4.1 | 517,300 | |
2,244 | 2,295 | 2,231 | 2,270 | +2 | +0.1 | 440,700 | |
2,268 | 2,348 | 2,253 | 2,268 | +7 | +0.3 | 275,300 | |
2,217 | 2,268 | 2,207 | 2,261 | +44 | +2.0 | 228,200 | |
2,281 | 2,291 | 2,159 | 2,217 | -64 | -2.8 | 282,800 | |
2,369 | 2,375 | 2,267 | 2,281 | -90 | -3.8 | 170,900 | |
2,324 | 2,371 | 2,295 | 2,371 | +44 | +1.9 | 107,800 | |
2,199 | 2,380 | 2,191 | 2,327 | +150 | +6.9 | 255,600 | |
2,132 | 2,197 | 2,116 | 2,177 | +55 | +2.6 | 85,000 | |
2,150 | 2,249 | 2,095 | 2,122 | +1 | 0.0 | 134,500 | |
2,087 | 2,121 | 2,038 | 2,121 | +34 | +1.6 | 50,900 | |
2,120 | 2,154 | 2,052 | 2,087 | -74 | -3.4 | 72,000 | |
2,245 | 2,260 | 2,161 | 2,161 | -68 | -3.1 | 81,000 | |
2,161 | 2,229 | 2,155 | 2,229 | +71 | +3.3 | 137,300 | |
2,120 | 2,158 | 2,095 | 2,158 | +64 | +3.1 | 68,900 | |
2,044 | 2,112 | 1,998 | 2,094 | +68 | +3.4 | 100,500 | |
2,038 | 2,038 | 1,951 | 2,026 | -12 | -0.6 | 75,000 | |
1,988 | 2,040 | 1,986 | 2,038 | +51 | +2.6 | 26,000 | |
1,985 | 1,998 | 1,911 | 1,987 | -11 | -0.6 | 81,600 | |
1,980 | 2,015 | 1,963 | 1,998 | +16 | +0.8 | 50,900 | |
1,986 | 2,016 | 1,937 | 1,982 | -2 | -0.1 | 104,000 | |
1,955 | 2,169 | 1,942 | 1,984 | +47 | +2.4 | 189,500 | |
1,963 | 1,995 | 1,918 | 1,937 | -30 | -1.5 | 96,900 | |
1,953 | 1,988 | 1,918 | 1,967 | +34 | +1.8 | 70,600 | |
1,884 | 1,945 | 1,857 | 1,933 | +60 | +3.2 | 75,800 | |
1,823 | 1,895 | 1,747 | 1,873 | +38 | +2.1 | 108,700 |