52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,794 | -7 | -0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,466 | 2,354 | 2,460 | +67 | +2.8 | 120,100 | |
2,394 | 2,411 | 2,355 | 2,393 | 0 | 0.0 | 223,200 | |
2,453 | 2,453 | 2,374 | 2,393 | -2 | -0.1 | 123,900 | |
2,400 | 2,426 | 2,358 | 2,395 | -25 | -1.0 | 104,500 | |
2,420 | 2,451 | 2,357 | 2,420 | -20 | -0.8 | 136,500 | |
2,566 | 2,585 | 2,422 | 2,440 | +24 | +1.0 | 298,400 | |
2,319 | 2,462 | 2,319 | 2,416 | +97 | +4.2 | 134,800 | |
2,368 | 2,409 | 2,230 | 2,319 | -54 | -2.3 | 164,100 | |
2,425 | 2,425 | 2,347 | 2,373 | -20 | -0.8 | 267,600 | |
2,405 | 2,447 | 2,367 | 2,393 | -21 | -0.9 | 174,600 | |
2,369 | 2,423 | 2,345 | 2,414 | +56 | +2.4 | 271,400 | |
2,299 | 2,393 | 2,292 | 2,358 | +77 | +3.4 | 297,500 | |
2,235 | 2,283 | 2,168 | 2,281 | +70 | +3.2 | 826,600 | |
2,178 | 2,231 | 2,174 | 2,211 | +27 | +1.2 | 570,000 | |
2,271 | 2,281 | 2,172 | 2,184 | -94 | -4.1 | 422,600 | |
2,249 | 2,307 | 2,245 | 2,278 | +11 | +0.5 | 238,800 | |
2,250 | 2,282 | 2,230 | 2,267 | +40 | +1.8 | 277,200 | |
2,188 | 2,237 | 2,181 | 2,227 | +60 | +2.8 | 176,800 | |
2,103 | 2,211 | 2,101 | 2,167 | +67 | +3.2 | 166,500 | |
2,360 | 2,426 | 2,086 | 2,100 | -287 | -12.0 | 434,000 | |
2,372 | 2,424 | 2,357 | 2,387 | +42 | +1.8 | 164,400 | |
2,244 | 2,356 | 2,224 | 2,345 | +92 | +4.1 | 129,700 | |
2,222 | 2,288 | 2,203 | 2,253 | +26 | +1.2 | 94,600 | |
2,135 | 2,243 | 2,133 | 2,227 | +103 | +4.8 | 115,500 | |
2,098 | 2,140 | 2,092 | 2,124 | +47 | +2.3 | 127,900 | |
2,160 | 2,166 | 2,040 | 2,077 | -52 | -2.4 | 162,800 | |
2,181 | 2,204 | 2,118 | 2,129 | -49 | -2.2 | 118,400 | |
2,145 | 2,188 | 2,125 | 2,178 | +53 | +2.5 | 72,500 | |
2,144 | 2,162 | 2,110 | 2,125 | -9 | -0.4 | 73,200 | |
2,164 | 2,174 | 2,114 | 2,134 | +1 | 0.0 | 31,600 |