52週高値 | 2,836 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,836 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,800 | 2,763 | 2,789 | -12 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,315 | 2,206 | 2,233 | -31 | -1.4 | 79,200 | |
2,272 | 2,279 | 2,152 | 2,264 | +89 | +4.1 | 62,000 | |
2,201 | 2,270 | 2,122 | 2,175 | -41 | -1.9 | 72,300 | |
2,129 | 2,216 | 2,118 | 2,216 | +91 | +4.3 | 56,100 | |
2,062 | 2,132 | 2,022 | 2,125 | +63 | +3.1 | 62,500 | |
2,137 | 2,169 | 2,050 | 2,062 | -73 | -3.4 | 56,900 | |
2,234 | 2,245 | 2,133 | 2,135 | -85 | -3.8 | 59,300 | |
2,131 | 2,245 | 2,131 | 2,220 | +106 | +5.0 | 59,200 | |
2,040 | 2,150 | 2,040 | 2,114 | +75 | +3.7 | 33,300 | |
2,079 | 2,138 | 2,030 | 2,039 | -30 | -1.4 | 60,300 | |
2,189 | 2,194 | 2,058 | 2,069 | -118 | -5.4 | 78,600 | |
2,265 | 2,265 | 2,172 | 2,187 | -46 | -2.1 | 46,600 | |
2,325 | 2,400 | 2,203 | 2,233 | -92 | -4.0 | 72,300 | |
2,100 | 2,330 | 2,086 | 2,325 | +289 | +14.2 | 104,600 | |
2,077 | 2,115 | 2,008 | 2,036 | -35 | -1.7 | 15,200 | |
1,987 | 2,131 | 1,899 | 2,071 | +9 | +0.4 | 62,200 | |
2,176 | 2,176 | 1,908 | 2,062 | -64 | -3.0 | 111,400 | |
2,282 | 2,282 | 2,117 | 2,126 | -126 | -5.6 | 107,800 | |
2,428 | 2,430 | 2,233 | 2,252 | -178 | -7.3 | 78,500 | |
2,363 | 2,435 | 2,348 | 2,430 | +42 | +1.8 | 73,800 | |
2,351 | 2,464 | 2,300 | 2,388 | +50 | +2.1 | 59,500 | |
2,399 | 2,450 | 2,303 | 2,338 | -49 | -2.1 | 71,700 | |
2,316 | 2,409 | 2,280 | 2,387 | +68 | +2.9 | 112,000 | |
2,171 | 2,385 | 2,109 | 2,319 | +148 | +6.8 | 111,200 | |
2,309 | 2,309 | 2,151 | 2,171 | -115 | -5.0 | 79,900 | |
2,235 | 2,361 | 2,224 | 2,286 | +251 | +12.3 | 167,200 | |
2,188 | 2,188 | 2,007 | 2,035 | -153 | -7.0 | 71,300 | |
2,205 | 2,276 | 2,146 | 2,188 | -3 | -0.1 | 56,100 | |
2,160 | 2,215 | 2,120 | 2,191 | +47 | +2.2 | 83,800 | |
2,044 | 2,168 | 2,015 | 2,144 | - | - | 92,800 |