52週高値 | 1,271 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 979 | 980 | -10 | -1.0 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 969 | 776 | 824 | -22 | -2.6 | 400,800 | |
611 | 870 | 611 | 846 | +206 | +32.2 | 503,100 | |
780 | 786 | 630 | 640 | -146 | -18.6 | 185,900 | |
850 | 853 | 786 | 786 | -67 | -7.9 | 103,800 | |
884 | 888 | 850 | 853 | -31 | -3.5 | 81,200 | |
915 | 919 | 880 | 884 | -31 | -3.4 | 81,500 | |
921 | 931 | 915 | 915 | -6 | -0.7 | 35,300 | |
943 | 950 | 914 | 921 | -25 | -2.6 | 75,500 | |
975 | 981 | 946 | 946 | -30 | -3.1 | 74,300 | |
985 | 990 | 975 | 976 | -9 | -0.9 | 35,600 | |
1,008 | 1,015 | 982 | 985 | -23 | -2.3 | 53,800 | |
1,006 | 1,013 | 1,003 | 1,008 | +2 | +0.2 | 26,900 | |
1,030 | 1,030 | 1,000 | 1,006 | -10 | -1.0 | 43,000 | |
1,038 | 1,044 | 1,007 | 1,016 | -16 | -1.6 | 52,500 | |
1,050 | 1,050 | 1,030 | 1,032 | -9 | -0.9 | 33,700 | |
1,055 | 1,056 | 1,039 | 1,041 | -6 | -0.6 | 23,100 | |
1,047 | 1,055 | 1,037 | 1,047 | +11 | +1.1 | 31,300 | |
1,032 | 1,048 | 1,030 | 1,036 | +4 | +0.4 | 27,700 | |
1,006 | 1,070 | 1,006 | 1,032 | +27 | +2.7 | 34,900 | |
1,002 | 1,029 | 998 | 1,005 | +3 | +0.3 | 37,900 | |
1,004 | 1,014 | 996 | 1,002 | 0 | 0.0 | 28,600 | |
965 | 1,010 | 965 | 1,002 | +38 | +3.9 | 42,600 | |
956 | 977 | 950 | 964 | +8 | +0.8 | 35,400 | |
1,014 | 1,020 | 956 | 956 | -58 | -5.7 | 50,900 | |
999 | 1,015 | 972 | 1,014 | +4 | +0.4 | 70,600 | |
1,229 | 1,229 | 1,000 | 1,010 | -218 | -17.8 | 120,400 | |
1,264 | 1,314 | 1,228 | 1,228 | -46 | -3.6 | 25,300 | |
1,300 | 1,324 | 1,270 | 1,274 | -47 | -3.6 | 26,000 | |
1,339 | 1,356 | 1,321 | 1,321 | -28 | -2.1 | 15,800 | |
1,372 | 1,372 | 1,330 | 1,349 | +23 | +1.7 | 22,100 |