52週高値 | 1,271 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 979 | 980 | -10 | -1.0 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 998 | 998 | -3 | -0.3 | 18,400 | |
1,002 | 1,011 | 992 | 1,001 | -1 | -0.1 | 16,800 | |
1,025 | 1,025 | 1,002 | 1,002 | -10 | -1.0 | 17,300 | |
1,010 | 1,014 | 1,000 | 1,012 | +2 | +0.2 | 9,200 | |
974 | 1,010 | 974 | 1,010 | +37 | +3.8 | 21,000 | |
990 | 998 | 970 | 973 | -18 | -1.8 | 27,000 | |
1,004 | 1,005 | 985 | 991 | -12 | -1.2 | 22,500 | |
1,018 | 1,018 | 994 | 1,003 | +9 | +0.9 | 19,900 | |
1,014 | 1,015 | 992 | 994 | -16 | -1.6 | 19,900 | |
982 | 1,015 | 951 | 1,010 | +21 | +2.1 | 63,500 | |
1,001 | 1,004 | 987 | 989 | -12 | -1.2 | 61,800 | |
1,016 | 1,025 | 1,001 | 1,001 | -15 | -1.5 | 47,000 | |
1,024 | 1,062 | 1,007 | 1,016 | -8 | -0.8 | 42,100 | |
1,053 | 1,053 | 1,000 | 1,024 | -49 | -4.6 | 60,900 | |
1,086 | 1,086 | 1,045 | 1,073 | -13 | -1.2 | 38,100 | |
1,130 | 1,136 | 1,081 | 1,086 | -44 | -3.9 | 44,700 | |
1,140 | 1,149 | 1,125 | 1,130 | -15 | -1.3 | 28,000 | |
1,175 | 1,182 | 1,125 | 1,145 | -41 | -3.5 | 47,800 | |
1,227 | 1,228 | 1,155 | 1,186 | -35 | -2.9 | 64,300 | |
1,245 | 1,245 | 1,215 | 1,221 | +1 | +0.1 | 37,500 | |
1,220 | 1,263 | 1,200 | 1,220 | +29 | +2.4 | 53,400 | |
1,273 | 1,300 | 1,190 | 1,191 | -52 | -4.2 | 84,500 | |
1,117 | 1,294 | 1,117 | 1,243 | +133 | +12.0 | 208,200 | |
1,111 | 1,129 | 1,106 | 1,110 | -3 | -0.3 | 31,500 | |
1,125 | 1,125 | 1,104 | 1,113 | -8 | -0.7 | 53,400 | |
1,119 | 1,138 | 1,110 | 1,121 | +3 | +0.3 | 49,600 | |
1,118 | 1,175 | 1,100 | 1,118 | +1 | +0.1 | 47,100 | |
1,107 | 1,126 | 1,075 | 1,117 | +10 | +0.9 | 23,400 | |
1,191 | 1,191 | 1,105 | 1,107 | -86 | -7.2 | 37,400 | |
1,180 | 1,209 | 1,180 | 1,193 | +13 | +1.1 | 20,400 |