38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,122 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,597 | 2,463 | 2,534 | -12 | -0.5 | 8,094,500 | |
2,606 | 2,611 | 2,531 | 2,546 | -20 | -0.8 | 7,169,800 | |
2,548 | 2,590 | 2,500 | 2,566 | +47 | +1.9 | 6,892,500 | |
2,570 | 2,614 | 2,495 | 2,519 | -40 | -1.6 | 7,035,700 | |
2,488 | 2,566 | 2,434 | 2,559 | +105 | +4.3 | 6,258,700 | |
2,485 | 2,486 | 2,373 | 2,454 | -37 | -1.5 | 6,796,100 | |
2,596 | 2,599 | 2,440 | 2,491 | -101 | -3.9 | 9,031,300 | |
2,557 | 2,698 | 2,551 | 2,592 | +53 | +2.1 | 10,704,900 | |
2,475 | 2,565 | 2,435 | 2,539 | +30 | +1.2 | 9,296,900 | |
2,549 | 2,628 | 2,466 | 2,509 | -44 | -1.7 | 6,736,600 | |
2,413 | 2,582 | 2,366 | 2,553 | +126 | +5.2 | 8,398,000 | |
2,392 | 2,553 | 2,345 | 2,427 | +73 | +3.1 | 10,928,300 | |
2,404 | 2,433 | 2,315 | 2,354 | -58 | -2.4 | 12,678,800 | |
2,365 | 2,496 | 2,310 | 2,412 | +59 | +2.5 | 7,419,900 | |
2,254 | 2,378 | 2,241 | 2,353 | +76 | +3.3 | 8,633,000 | |
2,357 | 2,366 | 2,257 | 2,277 | -46 | -2.0 | 7,672,800 | |
2,403 | 2,424 | 2,322 | 2,323 | -130 | -5.3 | 4,896,100 | |
2,235 | 2,527 | 2,233 | 2,453 | +208 | +9.3 | 15,194,900 | |
2,367 | 2,377 | 2,227 | 2,245 | -142 | -5.9 | 11,432,500 | |
2,391 | 2,405 | 2,323 | 2,387 | -34 | -1.4 | 8,021,300 | |
2,294 | 2,442 | 2,283 | 2,421 | +127 | +5.5 | 9,911,800 | |
2,452 | 2,504 | 2,290 | 2,294 | -164 | -6.7 | 13,866,800 | |
2,420 | 2,497 | 2,405 | 2,458 | +30 | +1.2 | 6,407,900 | |
2,354 | 2,450 | 2,315 | 2,428 | +91 | +3.9 | 9,168,400 | |
2,461 | 2,546 | 2,269 | 2,337 | -91 | -3.7 | 15,627,500 | |
2,395 | 2,468 | 2,386 | 2,428 | +67 | +2.8 | 6,433,500 | |
2,546 | 2,547 | 2,351 | 2,361 | -173 | -6.8 | 16,760,800 | |
2,649 | 2,683 | 2,534 | 2,534 | -110 | -4.2 | 7,904,000 | |
2,650 | 2,700 | 2,597 | 2,644 | -30 | -1.1 | 5,912,500 | |
2,560 | 2,721 | 2,524 | 2,674 | +114 | +4.5 | 9,268,600 |