米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- パンパシＨＤ(7532)
- 時系列
パンパシＨＤ(7532) 週足四本値
| 52週高値 | 4,122 | 52週安値 | 2,379 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,146 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,826 | 4,032 | 3,806 | 3,948 | +113 | +2.9 | 5,856,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,720 | 3,922 | 3,692 | 3,835 | +100 | +2.7 | 8,424,200 | |
| 3,734 | 3,785 | 3,646 | 3,735 | +46 | +1.2 | 5,040,700 | |
| 3,758 | 3,758 | 3,645 | 3,689 | -42 | -1.1 | 3,672,400 | |
| 3,784 | 3,835 | 3,692 | 3,731 | -26 | -0.7 | 6,085,700 | |
| 3,959 | 3,966 | 3,713 | 3,757 | -225 | -5.7 | 6,880,200 | |
| 3,844 | 4,034 | 3,806 | 3,982 | +154 | +4.0 | 6,020,500 | |
| 4,060 | 4,062 | 3,750 | 3,828 | -215 | -5.3 | 8,501,100 | |
| 3,995 | 4,122 | 3,941 | 4,043 | +79 | +2.0 | 8,908,100 | |
| 3,744 | 4,031 | 3,721 | 3,964 | +250 | +6.7 | 8,113,600 | |
| 3,484 | 3,735 | 3,447 | 3,714 | +200 | +5.7 | 9,722,000 | |
| 3,525 | 3,539 | 3,412 | 3,514 | +41 | +1.2 | 6,896,700 | |
| 3,549 | 3,564 | 3,438 | 3,473 | -38 | -1.1 | 6,454,600 | |
| 3,495 | 3,522 | 3,411 | 3,511 | +13 | +0.4 | 7,007,300 | |
| 3,318 | 3,662 | 3,313 | 3,498 | +149 | +4.4 | 13,880,700 | |
| 3,340 | 3,388 | 3,211 | 3,349 | +43 | +1.3 | 8,105,200 | |
| 3,189 | 3,312 | 3,146 | 3,306 | +135 | +4.3 | 8,553,800 | |
| 3,305 | 3,357 | 3,168 | 3,171 | -155 | -4.7 | 9,078,700 | |
| 3,362 | 3,423 | 3,286 | 3,326 | -56 | -1.7 | 6,887,200 | |
| 3,300 | 3,394 | 3,211 | 3,382 | +90 | +2.7 | 10,219,000 | |
| 3,327 | 3,393 | 3,280 | 3,292 | -72 | -2.1 | 3,381,200 | |
| 3,353 | 3,367 | 3,260 | 3,364 | +52 | +1.6 | 5,377,200 | |
| 3,250 | 3,379 | 3,167 | 3,312 | -51 | -1.5 | 9,141,800 | |
| 3,362 | 3,488 | 3,324 | 3,363 | +49 | +1.5 | 10,040,400 | |
| 3,300 | 3,383 | 3,277 | 3,314 | +8 | +0.2 | 8,153,500 | |
| 3,315 | 3,329 | 3,178 | 3,306 | +8 | +0.2 | 12,979,700 | |
| 3,408 | 3,449 | 3,270 | 3,298 | -78 | -2.3 | 8,860,700 | |
| 3,175 | 3,399 | 3,146 | 3,376 | +370 | +12.3 | 12,590,500 | |
| 3,023 | 3,078 | 2,956 | 3,006 | +64 | +2.2 | 7,482,900 | |
| 2,885 | 2,970 | 2,808 | 2,942 | -1 | -0.0 | 6,767,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
