52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 912 | 878 | 898 | -8 | -0.9 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 855 | 873 | -27 | -3.0 | 1,054,300 | |
915 | 916 | 878 | 900 | -15 | -1.6 | 737,900 | |
922 | 937 | 873 | 915 | -12 | -1.3 | 1,375,900 | |
969 | 991 | 886 | 927 | -44 | -4.5 | 1,433,500 | |
985 | 1,046 | 964 | 971 | -15 | -1.5 | 827,300 | |
984 | 1,064 | 956 | 986 | +3 | +0.3 | 1,213,300 | |
964 | 995 | 953 | 983 | +31 | +3.3 | 417,000 | |
985 | 1,019 | 950 | 952 | -21 | -2.2 | 706,800 | |
945 | 998 | 945 | 973 | +22 | +2.3 | 615,700 | |
988 | 1,011 | 945 | 951 | -43 | -4.3 | 899,100 | |
997 | 1,152 | 983 | 994 | -9 | -0.9 | 1,954,400 | |
1,033 | 1,058 | 991 | 1,003 | -25 | -2.4 | 1,500,900 | |
1,083 | 1,083 | 1,014 | 1,028 | -62 | -5.7 | 663,100 | |
1,080 | 1,102 | 1,030 | 1,090 | +9 | +0.8 | 864,800 | |
1,050 | 1,125 | 1,042 | 1,081 | +32 | +3.1 | 1,140,900 | |
980 | 1,060 | 980 | 1,049 | +92 | +9.6 | 1,205,900 | |
944 | 996 | 915 | 957 | +16 | +1.7 | 1,048,300 | |
907 | 950 | 882 | 941 | +4 | +0.4 | 876,800 | |
868 | 955 | 868 | 937 | +69 | +7.9 | 793,400 | |
773 | 882 | 761 | 868 | +95 | +12.3 | 1,201,800 | |
899 | 917 | 764 | 773 | -126 | -14.0 | 1,531,000 | |
897 | 922 | 876 | 899 | +6 | +0.7 | 407,600 | |
891 | 918 | 874 | 893 | +16 | +1.8 | 846,300 | |
877 | 927 | 872 | 877 | 0 | 0.0 | 961,400 | |
993 | 994 | 866 | 877 | -128 | -12.7 | 1,206,700 | |
1,014 | 1,034 | 994 | 1,005 | -9 | -0.9 | 514,700 | |
1,028 | 1,029 | 986 | 1,014 | -15 | -1.5 | 634,800 | |
1,097 | 1,104 | 992 | 1,029 | -57 | -5.2 | 719,800 | |
1,048 | 1,087 | 1,021 | 1,086 | +34 | +3.2 | 872,800 | |
1,133 | 1,188 | 1,030 | 1,052 | -62 | -5.6 | 1,772,200 |