38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,747 | 1,700 | 1,737 | -4 | -0.2 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 762 | 762 | -18 | -2.3 | 800 | |
806 | 806 | 780 | 780 | -43 | -5.2 | 2,000 | |
752 | 823 | 750 | 823 | +73 | +9.7 | 17,600 | |
741 | 753 | 741 | 750 | +9 | +1.2 | 2,400 | |
782 | 785 | 741 | 741 | -59 | -7.4 | 2,800 | |
820 | 820 | 800 | 800 | -13 | -1.6 | 3,600 | |
792 | 813 | 792 | 813 | +22 | +2.8 | 9,600 | |
791 | 792 | 791 | 791 | +1 | +0.1 | 2,800 | |
806 | 806 | 786 | 790 | -41 | -4.9 | 3,600 | |
863 | 871 | 831 | 831 | -15 | -1.8 | 5,200 | |
811 | 872 | 782 | 846 | +35 | +4.3 | 12,800 | |
823 | 823 | 810 | 811 | -14 | -1.7 | 2,800 | |
876 | 876 | 792 | 825 | -50 | -5.7 | 6,400 | |
916 | 916 | 875 | 875 | -30 | -3.3 | 20,000 | |
910 | 910 | 885 | 905 | +30 | +3.4 | 4,000 | |
737 | 878 | 737 | 875 | +100 | +12.9 | 39,600 | |
778 | 823 | 735 | 775 | +7 | +0.9 | 19,600 | |
727 | 773 | 726 | 768 | +40 | +5.5 | 18,000 | |
715 | 728 | 715 | 728 | +3 | +0.4 | 5,600 | |
731 | 738 | 718 | 725 | +1 | +0.1 | 27,200 | |
712 | 725 | 712 | 724 | +12 | +1.7 | 2,400 | |
734 | 734 | 700 | 712 | -17 | -2.3 | 8,400 | |
710 | 729 | 710 | 729 | +19 | +2.7 | 4,000 | |
739 | 739 | 710 | 710 | -22 | -3.0 | 9,600 | |
732 | 747 | 722 | 732 | -18 | -2.4 | 9,600 | |
755 | 793 | 750 | 750 | -1 | -0.1 | 5,600 | |
810 | 815 | 750 | 751 | -62 | -7.6 | 22,400 | |
881 | 881 | 813 | 813 | -60 | -6.9 | 14,400 | |
900 | 903 | 848 | 873 | - | - | 30,000 |