![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,340 | 52週安値 | 10,230 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,950 | 16,650 | 16,800 | -980 | -5.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,040 | 9,350 | 8,960 | 9,120 | +320 | +3.6 | 3,300 | |
8,590 | 9,060 | 8,590 | 8,800 | +210 | +2.4 | 2,100 | |
8,590 | 8,590 | 8,350 | 8,590 | +260 | +3.1 | 700 | |
8,490 | 8,500 | 8,260 | 8,330 | +230 | +2.8 | 1,000 | |
8,030 | 8,100 | 8,000 | 8,100 | +70 | +0.9 | 900 | |
7,670 | 8,030 | 7,670 | 8,030 | +360 | +4.7 | 1,500 | |
8,050 | 8,050 | 7,600 | 7,670 | -120 | -1.5 | 2,600 | |
7,860 | 8,000 | 7,790 | 7,790 | -290 | -3.6 | 4,000 | |
7,800 | 8,100 | 7,750 | 8,080 | +580 | +7.7 | 1,800 | |
8,050 | 8,050 | 7,230 | 7,500 | -400 | -5.1 | 3,300 | |
7,310 | 8,100 | 7,310 | 7,900 | +300 | +3.9 | 4,900 | |
7,200 | 8,150 | 7,090 | 7,600 | +540 | +7.6 | 4,500 | |
8,500 | 8,500 | 6,850 | 7,060 | -1,740 | -19.8 | 16,100 | |
9,000 | 9,650 | 8,800 | 8,800 | -200 | -2.2 | 6,700 | |
9,850 | 9,880 | 8,850 | 9,000 | -870 | -8.8 | 9,300 | |
9,970 | 10,060 | 9,620 | 9,870 | -30 | -0.3 | 7,100 | |
9,930 | 9,990 | 9,900 | 9,900 | -90 | -0.9 | 6,400 | |
9,880 | 9,990 | 9,870 | 9,990 | +10 | +0.1 | 3,100 | |
10,150 | 10,150 | 9,870 | 9,980 | -100 | -1.0 | 4,700 | |
10,220 | 10,220 | 10,010 | 10,080 | -120 | -1.2 | 5,700 | |
10,090 | 10,200 | 10,090 | 10,200 | +140 | +1.4 | 2,900 | |
10,040 | 10,150 | 10,000 | 10,060 | -20 | -0.2 | 3,800 | |
10,060 | 10,140 | 10,060 | 10,080 | +60 | +0.6 | 1,100 | |
10,200 | 10,390 | 10,020 | 10,020 | -180 | -1.8 | 6,000 | |
10,350 | 10,500 | 10,200 | 10,200 | -150 | -1.4 | 2,900 | |
10,250 | 10,500 | 10,240 | 10,350 | +130 | +1.3 | 3,000 | |
10,300 | 10,360 | 10,190 | 10,220 | -80 | -0.8 | 3,500 | |
10,080 | 10,380 | 10,080 | 10,300 | +240 | +2.4 | 3,800 | |
10,190 | 10,300 | 10,060 | 10,060 | -90 | -0.9 | 1,700 | |
10,300 | 10,300 | 10,050 | 10,150 | -110 | -1.1 | 2,500 |