![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 967 | +2 | +0.2 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,358 | 1,275 | 1,321 | +12 | +0.9 | 355,400 | |
1,216 | 1,316 | 1,213 | 1,309 | +99 | +8.2 | 280,800 | |
1,160 | 1,253 | 1,160 | 1,210 | +109 | +9.9 | 419,300 | |
1,129 | 1,130 | 1,082 | 1,101 | -18 | -1.6 | 118,900 | |
1,108 | 1,119 | 1,065 | 1,119 | +14 | +1.3 | 136,600 | |
1,074 | 1,115 | 1,065 | 1,105 | +40 | +3.8 | 78,400 | |
1,088 | 1,103 | 1,052 | 1,065 | -9 | -0.8 | 114,900 | |
1,057 | 1,089 | 1,040 | 1,074 | +23 | +2.2 | 125,900 | |
1,040 | 1,083 | 1,000 | 1,051 | -6 | -0.6 | 170,100 | |
957 | 1,077 | 950 | 1,057 | +85 | +8.7 | 230,900 | |
1,119 | 1,134 | 952 | 972 | -166 | -14.6 | 273,800 | |
970 | 1,171 | 947 | 1,138 | +176 | +18.3 | 440,800 | |
896 | 980 | 835 | 962 | +77 | +8.7 | 299,100 | |
1,010 | 1,023 | 850 | 885 | -150 | -14.5 | 364,800 | |
1,033 | 1,100 | 1,028 | 1,035 | -7 | -0.7 | 297,300 | |
1,171 | 1,180 | 1,028 | 1,042 | -177 | -14.5 | 405,400 | |
1,255 | 1,256 | 1,210 | 1,219 | -50 | -3.9 | 268,800 | |
1,292 | 1,300 | 1,252 | 1,269 | -23 | -1.8 | 167,500 | |
1,283 | 1,318 | 1,277 | 1,292 | -5 | -0.4 | 306,300 | |
1,255 | 1,333 | 1,252 | 1,297 | +30 | +2.4 | 417,000 | |
1,195 | 1,300 | 1,195 | 1,267 | +70 | +5.8 | 307,600 | |
1,236 | 1,249 | 1,186 | 1,197 | -33 | -2.7 | 154,000 | |
1,220 | 1,335 | 1,202 | 1,230 | -20 | -1.6 | 299,300 | |
1,252 | 1,257 | 1,239 | 1,250 | -11 | -0.9 | 35,200 | |
1,318 | 1,318 | 1,241 | 1,261 | -57 | -4.3 | 122,000 | |
1,302 | 1,360 | 1,302 | 1,318 | +16 | +1.2 | 230,200 | |
1,301 | 1,320 | 1,278 | 1,302 | +7 | +0.5 | 365,200 | |
1,299 | 1,315 | 1,276 | 1,295 | -4 | -0.3 | 347,800 | |
1,300 | 1,308 | 1,283 | 1,299 | +7 | +0.5 | 357,100 | |
1,253 | 1,309 | 1,236 | 1,292 | +33 | +2.6 | 377,600 |