![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,418 | 1,253 | 1,310 | -85 | -6.1 | 159,000 | |
1,439 | 1,449 | 1,380 | 1,395 | -50 | -3.5 | 132,200 | |
1,381 | 1,447 | 1,377 | 1,445 | +87 | +6.4 | 137,400 | |
1,388 | 1,410 | 1,351 | 1,358 | -19 | -1.4 | 102,700 | |
1,391 | 1,413 | 1,355 | 1,377 | +6 | +0.4 | 154,500 | |
1,324 | 1,373 | 1,308 | 1,371 | +49 | +3.7 | 46,100 | |
1,345 | 1,360 | 1,309 | 1,322 | -12 | -0.9 | 90,200 | |
1,308 | 1,339 | 1,273 | 1,334 | +27 | +2.1 | 96,500 | |
1,295 | 1,376 | 1,270 | 1,307 | +12 | +0.9 | 160,000 | |
1,150 | 1,304 | 1,139 | 1,295 | +142 | +12.3 | 157,100 | |
1,280 | 1,280 | 1,137 | 1,153 | -169 | -12.8 | 232,800 | |
1,133 | 1,322 | 1,105 | 1,322 | +195 | +17.3 | 351,000 | |
1,163 | 1,220 | 1,110 | 1,127 | -34 | -2.9 | 213,100 | |
1,300 | 1,311 | 1,126 | 1,161 | -162 | -12.2 | 235,400 | |
1,384 | 1,446 | 1,323 | 1,323 | -88 | -6.2 | 172,800 | |
1,475 | 1,490 | 1,399 | 1,411 | -124 | -8.1 | 209,300 | |
1,553 | 1,553 | 1,497 | 1,535 | -36 | -2.3 | 130,500 | |
1,576 | 1,625 | 1,542 | 1,571 | -12 | -0.8 | 138,400 | |
1,547 | 1,591 | 1,542 | 1,583 | +25 | +1.6 | 103,500 | |
1,576 | 1,605 | 1,536 | 1,558 | -42 | -2.6 | 98,600 | |
1,578 | 1,628 | 1,573 | 1,600 | +31 | +2.0 | 85,700 | |
1,613 | 1,613 | 1,563 | 1,569 | -44 | -2.7 | 80,700 | |
1,613 | 1,664 | 1,605 | 1,613 | -7 | -0.4 | 178,200 | |
1,611 | 1,624 | 1,608 | 1,620 | -3 | -0.2 | 16,600 | |
1,629 | 1,632 | 1,601 | 1,623 | +2 | +0.1 | 92,800 | |
1,624 | 1,639 | 1,610 | 1,621 | -4 | -0.2 | 125,100 | |
1,571 | 1,637 | 1,563 | 1,625 | +61 | +3.9 | 143,900 | |
1,556 | 1,572 | 1,533 | 1,564 | +1 | +0.1 | 67,900 | |
1,586 | 1,591 | 1,551 | 1,563 | -8 | -0.5 | 66,500 | |
1,592 | 1,592 | 1,522 | 1,571 | -9 | -0.6 | 124,900 |