![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,910 | 2,714 | 2,829 | +61 | +2.2 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,214 | 2,155 | 2,177 | +14 | +0.6 | 88,700 | |
2,143 | 2,178 | 2,127 | 2,163 | +56 | +2.7 | 97,800 | |
2,163 | 2,163 | 2,083 | 2,107 | -88 | -4.0 | 78,300 | |
2,180 | 2,267 | 2,177 | 2,195 | +55 | +2.6 | 172,600 | |
2,196 | 2,199 | 2,107 | 2,140 | -50 | -2.3 | 211,700 | |
2,131 | 2,199 | 2,081 | 2,190 | +84 | +4.0 | 171,600 | |
2,080 | 2,131 | 2,055 | 2,106 | -12 | -0.6 | 135,800 | |
2,240 | 2,240 | 2,117 | 2,118 | -110 | -4.9 | 166,400 | |
2,183 | 2,234 | 2,179 | 2,228 | +46 | +2.1 | 163,100 | |
2,240 | 2,269 | 2,175 | 2,182 | -61 | -2.7 | 229,000 | |
2,193 | 2,339 | 2,167 | 2,243 | +63 | +2.9 | 422,000 | |
2,456 | 2,458 | 2,170 | 2,180 | -271 | -11.1 | 378,700 | |
2,340 | 2,461 | 2,321 | 2,451 | +109 | +4.7 | 359,200 | |
2,222 | 2,344 | 2,220 | 2,342 | +120 | +5.4 | 121,300 | |
2,259 | 2,259 | 2,213 | 2,222 | -28 | -1.2 | 159,300 | |
2,297 | 2,362 | 2,239 | 2,250 | +3 | +0.1 | 273,100 | |
2,303 | 2,328 | 2,236 | 2,247 | +19 | +0.9 | 315,800 | |
2,044 | 2,254 | 2,027 | 2,228 | +184 | +9.0 | 288,800 | |
2,151 | 2,160 | 2,007 | 2,044 | -78 | -3.7 | 343,900 | |
2,132 | 2,185 | 2,062 | 2,122 | -32 | -1.5 | 243,600 | |
2,020 | 2,176 | 2,002 | 2,154 | +126 | +6.2 | 361,200 | |
1,925 | 2,036 | 1,901 | 2,028 | +111 | +5.8 | 276,300 | |
1,880 | 1,949 | 1,866 | 1,917 | +44 | +2.3 | 205,500 | |
1,902 | 1,944 | 1,871 | 1,873 | -20 | -1.1 | 193,000 | |
1,989 | 2,024 | 1,863 | 1,893 | -89 | -4.5 | 217,500 | |
1,870 | 2,060 | 1,869 | 1,982 | +126 | +6.8 | 317,300 | |
1,827 | 1,859 | 1,814 | 1,856 | +61 | +3.4 | 191,800 | |
1,902 | 1,905 | 1,795 | 1,795 | -107 | -5.6 | 209,400 | |
1,791 | 1,924 | 1,790 | 1,902 | +87 | +4.8 | 266,900 | |
1,830 | 1,885 | 1,802 | 1,815 | -35 | -1.9 | 174,700 |