![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,678.0 | 2,704.0 | -56.0 | -2.0 | 2,420,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.0 | 2,711.0 | 2,190.0 | 2,285.0 | -418.0 | -15.5 | 25,987,000 | |
2,834.0 | 2,881.0 | 2,670.0 | 2,703.0 | -101.0 | -3.6 | 9,273,000 | |
2,612.0 | 2,826.0 | 2,550.0 | 2,804.0 | +168.0 | +6.4 | 9,048,000 | |
2,704.0 | 2,716.0 | 2,627.0 | 2,636.0 | -52.0 | -1.9 | 4,177,000 | |
2,595.0 | 2,696.0 | 2,571.0 | 2,688.0 | +99.0 | +3.8 | 6,234,000 | |
2,679.0 | 2,718.0 | 2,552.0 | 2,589.0 | -80.0 | -3.0 | 7,322,000 | |
2,667.0 | 2,690.0 | 2,599.0 | 2,669.0 | +11.0 | +0.4 | 7,559,000 | |
2,706.0 | 2,710.0 | 2,641.0 | 2,658.0 | -23.0 | -0.9 | 6,724,000 | |
2,596.0 | 2,699.0 | 2,595.0 | 2,681.0 | +117.0 | +4.6 | 4,606,000 | |
2,645.0 | 2,741.0 | 2,545.0 | 2,564.0 | -81.0 | -3.1 | 9,913,000 | |
2,340.0 | 2,650.0 | 2,335.0 | 2,645.0 | +301.0 | +12.8 | 16,605,000 | |
2,379.0 | 2,459.0 | 2,313.0 | 2,344.0 | +10.0 | +0.4 | 15,265,000 | |
2,315.0 | 2,357.0 | 2,220.0 | 2,334.0 | +26.0 | +1.1 | 15,001,000 | |
2,693.0 | 2,728.0 | 2,288.0 | 2,308.0 | -298.0 | -11.4 | 17,694,000 | |
2,580.0 | 2,606.0 | 2,550.0 | 2,606.0 | -49.0 | -1.8 | 2,057,000 | |
2,536.0 | 2,737.0 | 2,465.0 | 2,655.0 | +19.0 | +0.7 | 6,902,000 | |
2,863.0 | 2,904.0 | 2,618.0 | 2,636.0 | -225.0 | -7.9 | 8,826,000 | |
3,000.0 | 3,005.0 | 2,848.0 | 2,861.0 | -184.0 | -6.0 | 8,635,000 | |
3,080.0 | 3,110.0 | 2,951.0 | 3,045.0 | -10.0 | -0.3 | 7,208,000 | |
3,010.0 | 3,170.0 | 2,963.0 | 3,055.0 | +88.0 | +3.0 | 6,674,000 | |
2,937.0 | 2,968.0 | 2,846.0 | 2,967.0 | +30.0 | +1.0 | 3,840,000 | |
2,986.0 | 3,030.0 | 2,865.0 | 2,937.0 | -78.0 | -2.6 | 7,306,000 | |
2,950.0 | 3,060.0 | 2,888.0 | 3,015.0 | -20.0 | -0.7 | 8,016,000 | |
2,817.0 | 3,040.0 | 2,800.0 | 3,035.0 | +214.0 | +7.6 | 10,322,000 | |
3,030.0 | 3,150.0 | 2,797.0 | 2,821.0 | -229.0 | -7.5 | 10,703,000 | |
3,270.0 | 3,270.0 | 2,982.0 | 3,050.0 | -220.0 | -6.7 | 8,806,000 | |
3,240.0 | 3,380.0 | 3,105.0 | 3,270.0 | +55.0 | +1.7 | 13,019,000 | |
3,370.0 | 3,400.0 | 3,070.0 | 3,215.0 | -165.0 | -4.9 | 15,103,000 | |
3,360.0 | 3,490.0 | 3,350.0 | 3,380.0 | - | - | 6,751,000 |