38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,564.5 | 2,474.5 | 2,511.5 | +36.5 | +1.5 | 5,808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,940.0 | 1,734.5 | 1,787.0 | -148.5 | -7.7 | 17,927,200 | |
1,919.5 | 1,997.5 | 1,902.0 | 1,935.5 | +30.5 | +1.6 | 14,558,800 | |
1,940.5 | 1,953.5 | 1,890.0 | 1,905.0 | -47.0 | -2.4 | 6,268,300 | |
1,903.5 | 1,988.0 | 1,876.0 | 1,952.0 | +58.0 | +3.1 | 12,149,100 | |
1,910.5 | 1,958.0 | 1,879.0 | 1,894.0 | -13.5 | -0.7 | 11,665,300 | |
1,890.0 | 1,917.0 | 1,816.5 | 1,907.5 | +9.0 | +0.5 | 19,516,000 | |
1,881.5 | 1,934.0 | 1,872.5 | 1,898.5 | +2.5 | +0.1 | 10,404,200 | |
1,984.0 | 2,000.0 | 1,872.5 | 1,896.0 | -83.5 | -4.2 | 16,683,400 | |
1,917.0 | 1,985.0 | 1,884.0 | 1,979.5 | +75.0 | +3.9 | 14,866,300 | |
1,839.5 | 1,942.0 | 1,834.5 | 1,904.5 | +84.5 | +4.6 | 20,967,500 | |
1,782.5 | 1,838.0 | 1,763.0 | 1,820.0 | +51.5 | +2.9 | 19,213,000 | |
1,680.5 | 1,769.5 | 1,657.5 | 1,768.5 | +98.5 | +5.9 | 17,356,300 | |
1,635.0 | 1,799.0 | 1,588.0 | 1,670.0 | +297.5 | +21.7 | 86,253,900 | |
1,431.0 | 1,451.5 | 1,364.0 | 1,372.5 | -50.0 | -3.5 | 21,668,400 | |
1,388.0 | 1,436.5 | 1,378.5 | 1,422.5 | +39.5 | +2.9 | 14,751,500 | |
1,394.0 | 1,399.0 | 1,372.0 | 1,383.0 | -6.0 | -0.4 | 10,373,700 | |
1,398.5 | 1,408.5 | 1,374.0 | 1,389.0 | 0.0 | 0.0 | 11,544,600 | |
1,414.0 | 1,414.0 | 1,356.5 | 1,389.0 | -21.0 | -1.5 | 15,490,800 | |
1,430.0 | 1,434.0 | 1,363.0 | 1,410.0 | -2.0 | -0.1 | 12,733,900 | |
1,505.0 | 1,522.0 | 1,401.0 | 1,412.0 | -83.0 | -5.6 | 15,925,800 | |
1,452.0 | 1,532.0 | 1,430.0 | 1,495.0 | +51.0 | +3.5 | 11,356,900 | |
1,396.0 | 1,452.0 | 1,388.0 | 1,444.0 | +53.0 | +3.8 | 13,384,500 | |
1,434.0 | 1,441.0 | 1,378.0 | 1,391.0 | -35.0 | -2.5 | 5,975,500 | |
1,410.0 | 1,432.0 | 1,376.0 | 1,426.0 | +16.0 | +1.1 | 17,844,900 | |
1,470.0 | 1,476.0 | 1,408.0 | 1,410.0 | -74.0 | -5.0 | 12,725,200 | |
1,427.0 | 1,530.0 | 1,401.0 | 1,484.0 | +69.0 | +4.9 | 17,593,200 | |
1,512.0 | 1,556.0 | 1,409.0 | 1,415.0 | -89.0 | -5.9 | 14,560,200 | |
1,430.0 | 1,533.0 | 1,411.0 | 1,504.0 | +83.0 | +5.8 | 9,602,200 | |
1,410.0 | 1,430.0 | 1,392.0 | 1,421.0 | +4.0 | +0.3 | 5,131,200 | |
1,394.0 | 1,464.0 | 1,381.0 | 1,417.0 | +22.0 | +1.6 | 13,022,100 |