38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,564.5 | 2,474.5 | 2,511.5 | +36.5 | +1.5 | 5,808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169.0 | 1,219.0 | 1,130.0 | 1,147.0 | -32.0 | -2.7 | 16,975,300 | |
1,083.0 | 1,185.0 | 1,032.0 | 1,179.0 | +99.0 | +9.2 | 18,800,100 | |
1,044.0 | 1,136.0 | 1,030.0 | 1,080.0 | +13.0 | +1.2 | 21,920,800 | |
1,173.0 | 1,252.0 | 1,060.0 | 1,067.0 | -136.0 | -11.3 | 18,243,400 | |
992.0 | 1,270.0 | 969.0 | 1,203.0 | +214.0 | +21.6 | 29,254,800 | |
1,170.0 | 1,176.0 | 969.0 | 989.0 | -165.0 | -14.3 | 18,385,600 | |
1,330.0 | 1,349.0 | 1,076.0 | 1,154.0 | -230.0 | -16.6 | 18,794,700 | |
1,433.0 | 1,491.0 | 1,375.0 | 1,384.0 | -94.0 | -6.4 | 16,016,800 | |
1,632.0 | 1,659.0 | 1,471.0 | 1,478.0 | -248.0 | -14.4 | 16,915,400 | |
1,815.0 | 1,818.0 | 1,721.0 | 1,726.0 | -102.0 | -5.6 | 9,086,300 | |
1,854.0 | 1,896.0 | 1,816.0 | 1,828.0 | -44.0 | -2.4 | 7,684,300 | |
1,794.0 | 1,904.0 | 1,786.0 | 1,872.0 | +30.0 | +1.6 | 12,304,700 | |
1,886.0 | 1,920.0 | 1,824.0 | 1,842.0 | -154.0 | -7.7 | 17,783,900 | |
2,040.0 | 2,106.0 | 1,975.0 | 1,996.0 | -20.0 | -1.0 | 19,465,600 | |
2,128.0 | 2,172.0 | 2,013.0 | 2,016.0 | -612.0 | -23.3 | 28,188,100 | |
2,506.0 | 2,654.0 | 2,470.0 | 2,628.0 | +72.0 | +2.8 | 7,206,100 | |
2,555.0 | 2,573.0 | 2,538.0 | 2,556.0 | -9.0 | -0.4 | 679,200 | |
2,541.0 | 2,578.0 | 2,528.0 | 2,565.0 | +32.0 | +1.3 | 3,764,500 | |
2,540.0 | 2,579.0 | 2,513.0 | 2,533.0 | -10.0 | -0.4 | 4,708,100 | |
2,529.0 | 2,569.0 | 2,486.0 | 2,543.0 | +41.0 | +1.6 | 4,982,500 | |
2,500.0 | 2,559.0 | 2,467.0 | 2,502.0 | +9.0 | +0.4 | 5,163,000 | |
2,496.0 | 2,577.0 | 2,446.0 | 2,493.0 | +42.0 | +1.7 | 7,638,700 | |
2,424.0 | 2,458.0 | 2,339.0 | 2,451.0 | -16.0 | -0.6 | 6,079,500 | |
2,512.0 | 2,549.0 | 2,428.0 | 2,467.0 | -30.0 | -1.2 | 6,428,200 | |
2,424.0 | 2,612.0 | 2,421.0 | 2,497.0 | +109.0 | +4.6 | 8,283,200 | |
2,412.0 | 2,461.0 | 2,369.0 | 2,388.0 | +15.0 | +0.6 | 9,194,400 | |
2,298.0 | 2,399.0 | 2,291.0 | 2,373.0 | +76.0 | +3.3 | 7,115,600 | |
2,127.0 | 2,345.0 | 2,125.0 | 2,297.0 | +196.0 | +9.3 | 12,426,600 | |
2,028.0 | 2,126.0 | 1,976.0 | 2,101.0 | +68.0 | +3.3 | 10,946,800 | |
2,020.0 | 2,089.0 | 2,010.0 | 2,033.0 | -7.0 | -0.3 | 6,969,000 |