38,622.65 | -80.86 | 155.72 | -0.55 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.35% | 0.20% | -0.54% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 795 | 740 | 783 | +33 | +4.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,336 | 1,389 | -20 | -1.4 | 181,200 | |
1,386 | 1,464 | 1,370 | 1,409 | +14 | +1.0 | 152,400 | |
1,403 | 1,432 | 1,328 | 1,395 | +39 | +2.9 | 217,200 | |
1,545 | 1,613 | 1,348 | 1,356 | -190 | -12.3 | 294,500 | |
1,489 | 1,639 | 1,453 | 1,546 | +32 | +2.1 | 200,700 | |
1,461 | 1,516 | 1,415 | 1,514 | +41 | +2.8 | 263,800 | |
1,356 | 1,532 | 1,340 | 1,473 | +126 | +9.4 | 334,100 | |
1,419 | 1,458 | 1,287 | 1,347 | -50 | -3.6 | 344,000 | |
1,435 | 1,520 | 1,390 | 1,397 | -44 | -3.1 | 185,500 | |
1,431 | 1,530 | 1,419 | 1,441 | -34 | -2.3 | 266,800 | |
1,300 | 1,519 | 1,248 | 1,475 | +185 | +14.3 | 540,400 | |
1,325 | 1,441 | 1,232 | 1,290 | -37 | -2.8 | 477,400 | |
1,308 | 1,349 | 1,143 | 1,327 | +26 | +2.0 | 270,900 | |
1,365 | 1,406 | 1,274 | 1,301 | -51 | -3.8 | 229,500 | |
1,300 | 1,415 | 1,270 | 1,352 | +52 | +4.0 | 242,600 | |
1,418 | 1,450 | 1,288 | 1,300 | -100 | -7.1 | 373,200 | |
1,488 | 1,498 | 1,396 | 1,400 | -92 | -6.2 | 379,400 | |
1,592 | 1,630 | 1,465 | 1,492 | -100 | -6.3 | 340,300 | |
1,623 | 1,724 | 1,508 | 1,592 | -17 | -1.1 | 582,800 | |
1,570 | 1,616 | 1,475 | 1,609 | +168 | +11.7 | 486,000 | |
1,580 | 1,629 | 1,392 | 1,441 | -116 | -7.5 | 474,500 | |
1,630 | 1,645 | 1,479 | 1,557 | -106 | -6.4 | 534,800 | |
1,906 | 1,925 | 1,651 | 1,663 | -282 | -14.5 | 942,300 | |
2,209 | 2,229 | 1,870 | 1,945 | -229 | -10.5 | 272,100 | |
1,951 | 2,240 | 1,708 | 2,174 | +244 | +12.6 | 541,100 | |
1,998 | 2,049 | 1,852 | 1,930 | -31 | -1.6 | 145,600 | |
1,624 | 2,015 | 1,617 | 1,961 | +347 | +21.5 | 336,700 | |
1,592 | 1,633 | 1,471 | 1,614 | +27 | +1.7 | 194,300 | |
1,670 | 1,686 | 1,465 | 1,587 | -63 | -3.8 | 148,300 | |
1,732 | 1,790 | 1,509 | 1,650 | -69 | -4.0 | 227,400 |